| Jun 06 2026 |
6838 |
338.1 |
| Jun 02 2026 |
6800 |
338.1 |
| May 26 2026 |
8019 |
338.1 |
| May 19 2026 |
8153 |
338.1 |
| May 12 2026 |
7758 |
338.1 |
| May 05 2026 |
7782 |
338.1 |
| Apr 28 2026 |
7869 |
338.1 |
| Apr 28 2026 |
3674 |
425 |
| Apr 28 2026 |
4648 |
425 |
| Apr 21 2026 |
8836 |
338.1 |
| Apr 21 2026 |
3655 |
425 |
| Apr 21 2026 |
4605 |
425 |
| Apr 14 2026 |
8889 |
338.1 |
| Apr 14 2026 |
3694 |
425 |
| Apr 14 2026 |
4620 |
425 |
| Apr 07 2026 |
10025 |
338.1 |
| Apr 07 2026 |
3706 |
425 |
| Apr 07 2026 |
4602 |
425 |
| Mar 31 2026 |
9954 |
338.1 |
| Mar 31 2026 |
3712 |
425 |
| Mar 31 2026 |
4466 |
425 |
| Mar 24 2026 |
9941 |
338.1 |
| Mar 24 2026 |
3708 |
425 |
| Mar 24 2026 |
4432 |
425 |
| Mar 17 2026 |
10063 |
338.1 |
| Mar 17 2026 |
3649 |
425 |
| Mar 17 2026 |
4427 |
425 |
| Mar 10 2026 |
10148 |
338.1 |
| Mar 10 2026 |
3553 |
425 |
| Mar 10 2026 |
4347 |
425 |
| Mar 03 2026 |
10210 |
338.1 |
| Mar 03 2026 |
3523 |
425 |
| Mar 03 2026 |
4312 |
425 |
| Feb 24 2026 |
10450 |
338.1 |
| Feb 24 2026 |
3511 |
425 |
| Feb 24 2026 |
4324 |
425 |
| Feb 17 2026 |
10532 |
338.1 |
| Feb 17 2026 |
3508 |
425 |
| Feb 17 2026 |
4178 |
425 |
| Feb 10 2026 |
10538 |
338.1 |
| Feb 10 2026 |
3483 |
425 |
| Feb 10 2026 |
4273 |
425 |
| Feb 03 2026 |
10538 |
338.1 |
| Feb 03 2026 |
3489 |
425 |
| Feb 03 2026 |
4280 |
425 |
| Jan 27 2026 |
3480 |
425 |
| Jan 27 2026 |
4284 |
425 |
| Jan 20 2026 |
3464 |
425 |
| Jan 20 2026 |
4284 |
425 |
| Jan 13 2026 |
3469 |
425 |
| Jan 13 2026 |
4282 |
425 |
| Jan 06 2026 |
3463 |
425 |
| Jan 06 2026 |
4279 |
425 |
| Dec 30 2025 |
3459 |
425 |
| Dec 30 2025 |
4276 |
425 |
| Dec 23 2025 |
3457 |
425 |
| Dec 23 2025 |
4273 |
425 |
| Dec 16 2025 |
3457 |
425 |
| Dec 16 2025 |
4275 |
425 |
| Dec 09 2025 |
3457 |
425 |
| Dec 09 2025 |
4278 |
425 |
| Dec 02 2025 |
3460 |
425 |
| Dec 02 2025 |
4280 |
425 |
| Nov 25 2025 |
3460 |
425 |
| Nov 25 2025 |
4280 |
425 |
| Nov 18 2025 |
3460 |
425 |
| Nov 18 2025 |
4280 |
425 |
| Nov 11 2025 |
3446 |
425 |
| Nov 11 2025 |
4268 |
425 |
| Nov 04 2025 |
3446 |
425 |
| Nov 04 2025 |
4268 |
425 |
| Oct 28 2025 |
3448 |
425 |
| Oct 28 2025 |
4293 |
425 |
| Oct 21 2025 |
3448 |
425 |
| Oct 21 2025 |
4517 |
425 |
| Oct 14 2025 |
3461 |
425 |
| Oct 14 2025 |
4485 |
425 |
| Oct 07 2025 |
3460 |
425 |
| Oct 07 2025 |
4382 |
425 |
| Sep 30 2025 |
3451 |
425 |
| Sep 30 2025 |
4392 |
425 |
| Sep 23 2025 |
3451 |
425 |
| Sep 23 2025 |
4373 |
425 |
| Sep 16 2025 |
3344 |
425 |
| Sep 16 2025 |
4293 |
425 |
| Sep 09 2025 |
3373 |
425 |
| Sep 09 2025 |
4220 |
425 |
| Sep 02 2025 |
3406 |
425 |
| Sep 02 2025 |
4354 |
425 |
| Aug 26 2025 |
3422 |
425 |
| Aug 26 2025 |
4392 |
425 |
| Aug 19 2025 |
3451 |
425 |
| Aug 19 2025 |
4320 |
425 |
| Aug 12 2025 |
5693 |
425 |
| Aug 12 2025 |
6494 |
425 |
| Aug 05 2025 |
5679 |
425 |
| Aug 05 2025 |
6561 |
425 |
| Jul 29 2025 |
5752 |
425 |
| Jul 29 2025 |
6674 |
425 |
| Jul 22 2025 |
5741 |
425 |
| Jul 22 2025 |
6676 |
425 |
| Jul 15 2025 |
5696 |
425 |
| Jul 15 2025 |
6648 |
425 |
| Jul 08 2025 |
5773 |
425 |
| Jul 08 2025 |
7027 |
425 |
| Jul 01 2025 |
6125 |
425 |
| Jul 01 2025 |
7318 |
425 |
| Jun 24 2025 |
5848 |
425 |
| Jun 24 2025 |
6809 |
425 |
| Jun 17 2025 |
5885 |
425 |
| Jun 17 2025 |
6828 |
425 |
| Jun 10 2025 |
5935 |
425 |
| Jun 10 2025 |
6883 |
425 |
| Jun 03 2025 |
5857 |
425 |
| Jun 03 2025 |
6873 |
425 |
| May 27 2025 |
5908 |
425 |
| May 27 2025 |
6930 |
425 |
| Sep 04 2024 |
4856 |
438.72 |
| Sep 04 2024 |
6328 |
438.72 |
| Aug 28 2024 |
4887 |
438.72 |
| Aug 28 2024 |
6331 |
438.72 |
| Aug 21 2024 |
4928 |
438.72 |
| Aug 21 2024 |
6331 |
438.72 |
| Aug 14 2024 |
4879 |
438.72 |
| Aug 14 2024 |
5965 |
438.72 |
| Aug 07 2024 |
4927 |
438.72 |
| Aug 07 2024 |
8329 |
438.72 |
| Jul 31 2024 |
4980 |
438.72 |
| Jul 31 2024 |
8399 |
438.72 |
| Jul 24 2024 |
4959 |
438.72 |
| Jul 24 2024 |
8363 |
438.72 |
| Jul 17 2024 |
4884 |
438.72 |
| Jul 17 2024 |
8240 |
438.72 |
| Jul 10 2024 |
4639 |
438.72 |
| Jul 10 2024 |
6121 |
438.72 |
| Jul 03 2024 |
4781 |
438.72 |
| Jul 03 2024 |
6273 |
438.72 |
| Jun 26 2024 |
4627 |
438.72 |
| Jun 26 2024 |
6128 |
438.72 |
| Jun 19 2024 |
4651 |
438.72 |
| Jun 19 2024 |
6241 |
438.72 |
| Jun 12 2024 |
4593 |
438.72 |
| Jun 12 2024 |
6174 |
438.72 |
| Jun 05 2024 |
4570 |
438.72 |
| Jun 05 2024 |
6205 |
438.72 |
| May 29 2024 |
4671 |
438.72 |
| May 29 2024 |
6175 |
438.72 |
| May 22 2024 |
4919 |
438.72 |
| May 22 2024 |
6370 |
438.72 |
| May 15 2024 |
4936 |
438.72 |
| May 15 2024 |
6383 |
438.72 |
| May 08 2024 |
4960 |
438.72 |
| May 08 2024 |
6467 |
438.72 |
| May 01 2024 |
5066 |
438.72 |
| May 01 2024 |
7020 |
438.72 |
| Apr 24 2024 |
6438 |
438.72 |
| Apr 24 2024 |
9239 |
438.72 |
| Apr 17 2024 |
6468 |
438.72 |
| Apr 17 2024 |
9264 |
438.72 |
| Apr 10 2024 |
6504 |
438.72 |
| Apr 10 2024 |
9303 |
438.72 |
| Apr 03 2024 |
6387 |
438.72 |
| Apr 03 2024 |
9171 |
438.72 |
| Mar 27 2024 |
6433 |
438.72 |
| Mar 27 2024 |
9265 |
438.72 |
| Mar 21 2024 |
6448 |
438.72 |
| Mar 21 2024 |
9204 |
438.72 |
| Mar 14 2024 |
6441 |
438.72 |
| Mar 14 2024 |
9275 |
438.72 |
| Mar 07 2024 |
6450 |
438.72 |
| Mar 07 2024 |
9298 |
438.72 |
| Feb 29 2024 |
6451 |
438.72 |
| Feb 29 2024 |
9283 |
438.72 |
| Feb 22 2024 |
6448 |
438.72 |
| Feb 22 2024 |
9313 |
438.72 |
| Feb 15 2024 |
6312 |
438.72 |
| Feb 15 2024 |
9240 |
438.72 |
| Feb 08 2024 |
6374 |
438.72 |
| Feb 08 2024 |
9286 |
438.72 |
| Feb 01 2024 |
6322 |
438.72 |
| Feb 01 2024 |
9222 |
438.72 |
| Jan 25 2024 |
6271 |
438.72 |
| Jan 25 2024 |
9140 |
438.72 |
| Jan 18 2024 |
6271 |
438.72 |
| Jan 18 2024 |
9143 |
438.72 |
| Jan 11 2024 |
6271 |
438.72 |
| Jan 11 2024 |
9133 |
438.72 |
| Jan 04 2024 |
6271 |
438.72 |
| Jan 04 2024 |
8862 |
438.72 |
| Dec 28 2023 |
6271 |
438.72 |
| Dec 28 2023 |
8842 |
438.72 |
| Dec 21 2023 |
6271 |
438.72 |
| Dec 21 2023 |
8842 |
438.72 |
| Dec 14 2023 |
6271 |
438.72 |
| Dec 14 2023 |
8815 |
438.72 |
| Dec 07 2023 |
6271 |
438.72 |
| Dec 07 2023 |
8815 |
438.72 |
| Nov 30 2023 |
6270 |
438.72 |
| Nov 30 2023 |
8816 |
438.72 |
| Nov 23 2023 |
6270 |
438.72 |
| Nov 23 2023 |
8796 |
438.72 |
| Nov 16 2023 |
6272 |
438.72 |
| Nov 16 2023 |
8725 |
438.72 |
| Nov 09 2023 |
6287 |
438.72 |
| Nov 09 2023 |
8649 |
438.72 |
| Nov 02 2023 |
6285 |
438.72 |
| Nov 02 2023 |
8647 |
438.72 |
| Oct 26 2023 |
6277 |
438.72 |
| Oct 26 2023 |
8630 |
438.72 |
| Oct 19 2023 |
6291 |
438.72 |
| Oct 19 2023 |
8584 |
438.72 |
| Oct 12 2023 |
6262 |
438.72 |
| Oct 12 2023 |
8532 |
438.72 |
| Oct 05 2023 |
6187 |
438.72 |
| Oct 05 2023 |
8275 |
438.72 |
| Sep 07 2023 |
1951 |
347.35 |
| Sep 07 2023 |
2724 |
347.35 |
| Aug 31 2023 |
1956 |
347.35 |
| Aug 31 2023 |
2729 |
347.35 |
| Aug 24 2023 |
1966 |
347.35 |
| Aug 24 2023 |
2717 |
347.35 |
| Aug 17 2023 |
1984 |
347.35 |
| Aug 17 2023 |
2759 |
347.35 |
| Aug 10 2023 |
1992 |
347.35 |
| Aug 10 2023 |
2798 |
347.35 |
| Aug 03 2023 |
1973 |
347.35 |
| Aug 03 2023 |
2813 |
347.35 |
| Jul 27 2023 |
1981 |
347.35 |
| Jul 27 2023 |
2792 |
347.35 |
| Jul 20 2023 |
2036 |
347.35 |
| Jul 20 2023 |
2612 |
347.35 |
| Jul 13 2023 |
2054 |
347.35 |
| Jul 13 2023 |
2639 |
347.35 |
| Jul 06 2023 |
2059 |
347.35 |
| Jul 06 2023 |
2623 |
347.35 |
| Jun 29 2023 |
2055 |
347.35 |
| Jun 29 2023 |
2624 |
347.35 |
| Jun 22 2023 |
2054 |
347.35 |
| Jun 22 2023 |
2635 |
347.35 |
| Jun 15 2023 |
1954 |
347.35 |
| Jun 15 2023 |
2602 |
347.35 |
| Jun 08 2023 |
1967 |
347.35 |
| Jun 08 2023 |
2643 |
347.35 |
| Jun 01 2023 |
1956 |
347.35 |
| Jun 01 2023 |
2626 |
347.35 |
| May 25 2023 |
1964 |
347.35 |
| May 25 2023 |
2609 |
347.35 |
| May 18 2023 |
1939 |
347.35 |
| May 18 2023 |
2549 |
347.35 |
| May 11 2023 |
1958 |
347.35 |
| May 11 2023 |
2547 |
347.35 |
| May 04 2023 |
1911 |
347.35 |
| May 04 2023 |
2427 |
347.35 |
| Apr 27 2023 |
1910 |
347.35 |
| Apr 27 2023 |
2492 |
347.35 |
| Apr 20 2023 |
1794 |
347.35 |
| Apr 20 2023 |
2470 |
347.35 |
| Apr 13 2023 |
1811 |
347.35 |
| Apr 13 2023 |
2476 |
347.35 |
| Apr 06 2023 |
1783 |
347.35 |
| Apr 06 2023 |
2429 |
347.35 |
| Mar 30 2023 |
1739 |
347.35 |
| Mar 30 2023 |
2341 |
347.35 |
| Mar 23 2023 |
1767 |
347.35 |
| Mar 23 2023 |
2348 |
347.35 |
| Mar 16 2023 |
1759 |
347.35 |
| Mar 16 2023 |
2336 |
347.35 |
| Mar 09 2023 |
1748 |
347.35 |
| Mar 09 2023 |
2308 |
347.35 |
| Mar 02 2023 |
1745 |
347.35 |
| Mar 02 2023 |
2304 |
347.35 |
| Feb 23 2023 |
1740 |
347.35 |
| Feb 23 2023 |
2292 |
347.35 |
| Feb 16 2023 |
1733 |
347.35 |
| Feb 16 2023 |
2309 |
347.35 |
| Feb 09 2023 |
1675 |
347.35 |
| Feb 09 2023 |
2251 |
347.35 |
| Feb 02 2023 |
1652 |
347.35 |
| Feb 02 2023 |
2234 |
347.35 |
| Jan 26 2023 |
1644 |
347.35 |
| Jan 26 2023 |
2221 |
347.35 |
| Jan 19 2023 |
1644 |
347.35 |
| Jan 19 2023 |
2214 |
347.35 |
| Jan 12 2023 |
1644 |
347.35 |
| Jan 12 2023 |
2212 |
347.35 |
| Jan 05 2023 |
1644 |
347.35 |
| Jan 05 2023 |
2217 |
347.35 |
| Dec 29 2022 |
1644 |
347.35 |
| Dec 29 2022 |
2218 |
347.35 |
| Dec 22 2022 |
1644 |
347.35 |
| Dec 22 2022 |
2218 |
347.35 |
| Dec 15 2022 |
1644 |
347.35 |
| Dec 15 2022 |
2221 |
347.35 |
| Dec 08 2022 |
1644 |
347.35 |
| Dec 08 2022 |
2223 |
347.35 |
| Dec 01 2022 |
1644 |
347.35 |
| Dec 01 2022 |
2223 |
347.35 |
| Nov 24 2022 |
1644 |
347.35 |
| Nov 24 2022 |
2223 |
347.35 |
| Nov 17 2022 |
1643 |
347.35 |
| Nov 17 2022 |
2223 |
347.35 |
| Nov 10 2022 |
1643 |
347.35 |
| Nov 10 2022 |
2223 |
347.35 |
| Nov 03 2022 |
1642 |
347.35 |
| Nov 03 2022 |
2224 |
347.35 |
| Oct 27 2022 |
1642 |
347.35 |
| Oct 27 2022 |
2226 |
347.35 |
| Oct 20 2022 |
1642 |
347.35 |
| Oct 20 2022 |
2237 |
347.35 |
| Oct 13 2022 |
1630 |
347.35 |
| Oct 13 2022 |
2227 |
347.35 |
| Oct 06 2022 |
1610 |
347.35 |
| Oct 06 2022 |
2211 |
347.35 |
| Sep 29 2022 |
1593 |
347.35 |
| Sep 29 2022 |
2202 |
347.35 |
| Sep 22 2022 |
1587 |
347.35 |
| Sep 22 2022 |
2200 |
347.35 |
| Sep 15 2022 |
1585 |
347.35 |
| Sep 15 2022 |
2201 |
347.35 |
| Sep 08 2022 |
1591 |
347.35 |
| Sep 08 2022 |
2189 |
347.35 |
| Sep 01 2022 |
1580 |
347.35 |
| Sep 01 2022 |
2188 |
347.35 |
| Aug 25 2022 |
1577 |
347.35 |
| Aug 25 2022 |
2180 |
347.35 |
| Aug 18 2022 |
1587 |
347.35 |
| Aug 18 2022 |
2196 |
347.35 |
| Aug 11 2022 |
1582 |
347.35 |
| Aug 11 2022 |
2118 |
347.35 |
| Aug 04 2022 |
1562 |
347.35 |
| Aug 04 2022 |
2101 |
347.35 |
| Jul 28 2022 |
1566 |
347.35 |
| Jul 28 2022 |
2089 |
347.35 |
| Jul 21 2022 |
1546 |
347.35 |
| Jul 21 2022 |
2089 |
347.35 |
| Jul 14 2022 |
1540 |
347.35 |
| Jul 14 2022 |
2107 |
347.35 |
| Jul 07 2022 |
1533 |
347.35 |
| Jul 07 2022 |
2064 |
347.35 |
| Jun 30 2022 |
1530 |
347.35 |
| Jun 30 2022 |
2062 |
347.35 |
| Jun 23 2022 |
1528 |
347.35 |
| Jun 23 2022 |
2058 |
347.35 |
| Jun 16 2022 |
1526 |
347.35 |
| Jun 16 2022 |
2066 |
347.35 |
| Jun 09 2022 |
1490 |
347.35 |
| Jun 09 2022 |
2104 |
347.35 |
| Jun 02 2022 |
1455 |
347.35 |
| Jun 02 2022 |
2094 |
347.35 |
| May 26 2022 |
1437 |
347.35 |
| May 26 2022 |
2092 |
347.35 |
| May 19 2022 |
1452 |
347.35 |
| May 19 2022 |
2083 |
347.35 |
| May 12 2022 |
1447 |
347.35 |
| May 12 2022 |
2068 |
347.35 |
| May 05 2022 |
1358 |
347.35 |
| May 05 2022 |
1906 |
347.35 |
| Apr 28 2022 |
1473 |
347.35 |
| Apr 28 2022 |
2041 |
347.35 |
| Apr 21 2022 |
1381 |
347.35 |
| Apr 21 2022 |
1912 |
347.35 |
| Apr 14 2022 |
1387 |
347.35 |
| Apr 14 2022 |
1914 |
347.35 |
| Apr 07 2022 |
1416 |
347.35 |
| Apr 07 2022 |
1920 |
347.35 |
| Mar 31 2022 |
1420 |
347.35 |
| Mar 31 2022 |
1877 |
347.35 |
| Mar 24 2022 |
1404 |
347.35 |
| Mar 24 2022 |
1882 |
347.35 |
| Mar 17 2022 |
1405 |
347.35 |
| Mar 17 2022 |
1883 |
347.35 |
| Mar 10 2022 |
1411 |
347.35 |
| Mar 10 2022 |
1852 |
347.35 |
| Mar 03 2022 |
1348 |
347.35 |
| Mar 03 2022 |
1758 |
347.35 |
| Feb 24 2022 |
1236 |
347.35 |
| Feb 24 2022 |
1712 |
347.35 |
| Mar 01 2020 |
5998 |
365.16 |
| Feb 01 2020 |
5978 |
365.16 |
| Jan 01 2020 |
5997 |
365.16 |
| Dec 01 2019 |
5993 |
365.16 |
| Nov 01 2019 |
5422 |
365.16 |
| Oct 01 2019 |
5429 |
365.16 |
| Sep 01 2019 |
5421 |
365.16 |
| Aug 01 2019 |
5496 |
365.16 |
| Jul 01 2019 |
5523 |
365.16 |
| Jun 01 2019 |
5489 |
365.16 |
| May 01 2019 |
5297 |
365.16 |
| Apr 01 2019 |
5363 |
365.16 |
| Mar 01 2019 |
5288 |
365.16 |
| Feb 01 2019 |
5242 |
365.16 |
| Jan 01 2019 |
4323 |
365.16 |
| Dec 01 2018 |
5225 |
365.16 |
| Nov 01 2018 |
4321 |
365.16 |
| Oct 01 2018 |
4412 |
365.16 |
| Sep 01 2018 |
4263 |
365.16 |
| Aug 01 2018 |
4164 |
365.16 |
| Jul 01 2018 |
4120 |
365.16 |
| Jun 01 2018 |
3969 |
365.16 |
| May 01 2018 |
3423 |
365.16 |
| Apr 01 2018 |
2617 |
365.16 |
