| Jun 06 2026 |
6233 |
334.64 |
| Jun 02 2026 |
6165 |
334.64 |
| May 26 2026 |
6062 |
334.64 |
| May 19 2026 |
6142 |
334.64 |
| May 12 2026 |
6207 |
334.64 |
| May 05 2026 |
6231 |
334.64 |
| Apr 28 2026 |
6324 |
334.64 |
| Apr 21 2026 |
6317 |
334.64 |
| Apr 14 2026 |
6369 |
334.64 |
| Apr 07 2026 |
6182 |
324.39 |
| Mar 31 2026 |
6175 |
324.39 |
| Mar 24 2026 |
4223 |
329.63 |
| Mar 17 2026 |
4250 |
329.63 |
| Mar 10 2026 |
4270 |
329.63 |
| Mar 03 2026 |
4266 |
329.63 |
| Feb 24 2026 |
4281 |
329.63 |
| Feb 17 2026 |
4273 |
329.63 |
| Feb 10 2026 |
4274 |
329.63 |
| Feb 03 2026 |
4282 |
329.63 |
| Jan 27 2026 |
4303 |
329.63 |
| Jan 20 2026 |
4299 |
329.63 |
| Jan 13 2026 |
4305 |
329.63 |
| Jan 06 2026 |
4307 |
329.63 |
| Dec 30 2025 |
4309 |
329.63 |
| Dec 23 2025 |
4306 |
329.63 |
| Dec 16 2025 |
4310 |
329.63 |
| Dec 09 2025 |
4309 |
329.63 |
| Dec 02 2025 |
4309 |
329.63 |
| Nov 25 2025 |
4300 |
329.63 |
| Nov 18 2025 |
4306 |
329.63 |
| Nov 11 2025 |
4323 |
329.63 |
| Nov 04 2025 |
4326 |
329.63 |
| Oct 28 2025 |
4326 |
329.63 |
| Oct 21 2025 |
4327 |
329.63 |
| Oct 14 2025 |
4308 |
329.63 |
| Oct 07 2025 |
4311 |
329.63 |
| Sep 30 2025 |
4293 |
329.63 |
| Sep 23 2025 |
4302 |
329.63 |
| Sep 16 2025 |
4328 |
329.63 |
| Sep 09 2025 |
4300 |
329.63 |
| Sep 02 2025 |
4377 |
329.63 |
| Aug 26 2025 |
4116 |
329.63 |
| Aug 19 2025 |
4102 |
329.63 |
| Aug 12 2025 |
4018 |
329.63 |
| Aug 05 2025 |
3743 |
329.63 |
| Jul 29 2025 |
3748 |
329.63 |
| Jul 29 2025 |
5242 |
390.45 |
| Jul 22 2025 |
3754 |
329.63 |
| Jul 22 2025 |
5232 |
390.45 |
| Jul 15 2025 |
5885 |
327.13 |
| Jul 15 2025 |
5186 |
390.45 |
| Jul 08 2025 |
3903 |
326.97 |
| Jul 08 2025 |
5511 |
390.45 |
| Jul 01 2025 |
3901 |
326.97 |
| Jul 01 2025 |
5767 |
390.45 |
| Jun 24 2025 |
3849 |
326.97 |
| Jun 24 2025 |
5292 |
390.45 |
| Jun 17 2025 |
3844 |
326.97 |
| Jun 17 2025 |
5316 |
390.45 |
| Jun 10 2025 |
3844 |
326.97 |
| Jun 10 2025 |
5362 |
390.45 |
| Jun 03 2025 |
3877 |
326.97 |
| Jun 03 2025 |
5345 |
390.45 |
| May 27 2025 |
3412 |
403.91 |
| May 27 2025 |
3851 |
326.97 |
| May 27 2025 |
5703 |
397.18 |
| May 20 2025 |
3656 |
403.91 |
| May 20 2025 |
3856 |
326.97 |
| May 20 2025 |
5847 |
397.18 |
| May 13 2025 |
3775 |
403.91 |
| May 13 2025 |
3897 |
326.97 |
| May 13 2025 |
5819 |
397.18 |
| May 06 2025 |
3838 |
403.91 |
| May 06 2025 |
3802 |
326.97 |
| May 06 2025 |
5916 |
397.18 |
| Apr 29 2025 |
3860 |
403.91 |
| Apr 29 2025 |
3870 |
326.97 |
| Apr 29 2025 |
5989 |
397.18 |
| Apr 22 2025 |
3784 |
403.91 |
| Apr 22 2025 |
3817 |
326.97 |
| Apr 22 2025 |
5892 |
397.18 |
| Apr 15 2025 |
3746 |
403.91 |
| Apr 15 2025 |
6822 |
333.39 |
| Apr 15 2025 |
5950 |
397.18 |
| Apr 08 2025 |
3780 |
403.91 |
| Apr 08 2025 |
6454 |
333.39 |
| Apr 08 2025 |
5932 |
397.18 |
| Apr 01 2025 |
3805 |
403.91 |
| Apr 01 2025 |
6055 |
320.83 |
| Apr 01 2025 |
5590 |
397.18 |
| Mar 25 2025 |
3828 |
403.91 |
| Mar 25 2025 |
5978 |
320.83 |
| Mar 25 2025 |
5977 |
403.91 |
| Mar 18 2025 |
3758 |
403.91 |
| Mar 18 2025 |
5973 |
320.83 |
| Mar 18 2025 |
5927 |
403.91 |
| Mar 11 2025 |
3754 |
403.91 |
| Mar 11 2025 |
6112 |
320.83 |
| Mar 11 2025 |
5919 |
403.91 |
| Mar 04 2025 |
3740 |
403.91 |
| Mar 04 2025 |
5867 |
320.83 |
| Mar 04 2025 |
5923 |
403.91 |
| Feb 25 2025 |
6329 |
478.04 |
| Feb 25 2025 |
5911 |
320.83 |
| Feb 25 2025 |
9056 |
478.04 |
| Feb 18 2025 |
6308 |
478.04 |
| Feb 18 2025 |
5875 |
320.83 |
| Feb 18 2025 |
9051 |
478.04 |
| Feb 11 2025 |
6340 |
478.04 |
| Feb 11 2025 |
5789 |
320.83 |
| Feb 11 2025 |
9110 |
478.04 |
| Feb 04 2025 |
6287 |
478.04 |
| Feb 04 2025 |
5713 |
320.83 |
| Feb 04 2025 |
9083 |
478.04 |
| Jan 29 2025 |
6242 |
478.04 |
| Jan 29 2025 |
5738 |
320.83 |
| Jan 29 2025 |
9042 |
478.04 |
| Jan 22 2025 |
6274 |
478.04 |
| Jan 22 2025 |
5708 |
320.83 |
| Jan 22 2025 |
9080 |
478.04 |
| Jan 15 2025 |
6302 |
478.04 |
| Jan 15 2025 |
5708 |
320.83 |
| Jan 15 2025 |
9121 |
478.04 |
| Jan 08 2025 |
6302 |
478.04 |
| Jan 08 2025 |
5662 |
320.83 |
| Jan 08 2025 |
7312 |
478.04 |
| Jan 01 2025 |
6302 |
478.04 |
| Jan 01 2025 |
5653 |
320.83 |
| Jan 01 2025 |
7309 |
478.04 |
| Dec 25 2024 |
6302 |
478.04 |
| Dec 25 2024 |
5652 |
320.83 |
| Dec 25 2024 |
7310 |
478.04 |
| Dec 18 2024 |
6328 |
478.04 |
| Dec 18 2024 |
5641 |
320.83 |
| Dec 18 2024 |
7314 |
478.04 |
| Dec 11 2024 |
6328 |
478.04 |
| Dec 11 2024 |
5645 |
320.83 |
| Dec 11 2024 |
7313 |
478.04 |
| Dec 04 2024 |
6328 |
478.04 |
| Dec 04 2024 |
5643 |
320.83 |
| Dec 04 2024 |
7315 |
478.04 |
| Nov 27 2024 |
6328 |
478.04 |
| Nov 27 2024 |
5652 |
320.83 |
| Nov 27 2024 |
7315 |
478.04 |
| Nov 20 2024 |
6328 |
478.04 |
| Nov 20 2024 |
5662 |
320.83 |
| Nov 20 2024 |
7266 |
478.04 |
| Nov 13 2024 |
6327 |
478.04 |
| Nov 13 2024 |
5710 |
320.83 |
| Nov 13 2024 |
7267 |
478.04 |
| Nov 06 2024 |
6288 |
478.04 |
| Nov 06 2024 |
5744 |
320.83 |
| Nov 06 2024 |
7346 |
478.04 |
| Oct 30 2024 |
6106 |
478.04 |
| Oct 30 2024 |
5740 |
320.83 |
| Oct 30 2024 |
7201 |
478.04 |
| Oct 23 2024 |
6105 |
478.04 |
| Oct 23 2024 |
5788 |
320.83 |
| Oct 23 2024 |
8207 |
478.04 |
| Oct 16 2024 |
6103 |
478.04 |
| Oct 16 2024 |
5945 |
320.83 |
| Oct 16 2024 |
8174 |
478.04 |
| Oct 09 2024 |
6113 |
478.04 |
| Oct 09 2024 |
6149 |
320.83 |
| Oct 09 2024 |
8215 |
478.04 |
| Oct 02 2024 |
6095 |
478.04 |
| Oct 02 2024 |
1342 |
320.83 |
| Oct 02 2024 |
8113 |
478.04 |
| Sep 25 2024 |
5991 |
478.04 |
| Sep 25 2024 |
1315 |
320.83 |
| Sep 25 2024 |
7989 |
478.04 |
| Sep 18 2024 |
5978 |
478.04 |
| Sep 18 2024 |
1301 |
320.83 |
| Sep 18 2024 |
7884 |
478.04 |
| Sep 11 2024 |
5961 |
478.04 |
| Sep 11 2024 |
1260 |
320.83 |
| Sep 11 2024 |
7812 |
478.04 |
| Sep 04 2024 |
6212 |
478.04 |
| Sep 04 2024 |
1264 |
320.83 |
| Sep 04 2024 |
8150 |
478.04 |
| Aug 28 2024 |
6248 |
478.04 |
| Aug 28 2024 |
1275 |
320.83 |
| Aug 28 2024 |
8146 |
478.04 |
| Aug 21 2024 |
6290 |
478.04 |
| Aug 21 2024 |
1286 |
320.83 |
| Aug 21 2024 |
8211 |
478.04 |
| Aug 14 2024 |
6208 |
478.04 |
| Aug 14 2024 |
1258 |
320.83 |
| Aug 14 2024 |
7730 |
478.04 |
| Aug 07 2024 |
6227 |
478.04 |
| Aug 07 2024 |
1252 |
320.83 |
| Aug 07 2024 |
10346 |
478.04 |
| Jul 31 2024 |
6316 |
478.04 |
| Jul 31 2024 |
1258 |
320.83 |
| Jul 31 2024 |
10458 |
478.04 |
| Jul 24 2024 |
6293 |
478.04 |
| Jul 24 2024 |
1197 |
315 |
| Jul 24 2024 |
10378 |
478.04 |
| Jul 17 2024 |
6240 |
478.04 |
| Jul 17 2024 |
1196 |
315 |
| Jul 17 2024 |
10281 |
478.04 |
| Jul 10 2024 |
5975 |
478.04 |
| Jul 10 2024 |
1215 |
315 |
| Jul 10 2024 |
7936 |
478.04 |
| Jul 03 2024 |
6126 |
478.04 |
| Jul 03 2024 |
1182 |
315 |
| Jul 03 2024 |
8138 |
478.04 |
| Jun 26 2024 |
5956 |
478.04 |
| Jun 26 2024 |
1162 |
315 |
| Jun 26 2024 |
7990 |
478.04 |
| Jun 19 2024 |
5977 |
478.04 |
| Jun 19 2024 |
1207 |
315 |
| Jun 19 2024 |
8124 |
478.04 |
| Jun 12 2024 |
5910 |
478.04 |
| Jun 12 2024 |
1206 |
315 |
| Jun 12 2024 |
8069 |
478.04 |
| Jun 05 2024 |
7598 |
552.18 |
| Jun 05 2024 |
1192 |
315 |
| Jun 05 2024 |
10893 |
552.18 |
| May 29 2024 |
7693 |
552.18 |
| May 29 2024 |
1188 |
315 |
| May 29 2024 |
10836 |
552.18 |
| May 22 2024 |
8128 |
552.18 |
| May 22 2024 |
1171 |
315 |
| May 22 2024 |
11214 |
552.18 |
| May 15 2024 |
8190 |
552.18 |
| May 15 2024 |
1194 |
315 |
| May 15 2024 |
11247 |
552.18 |
| May 08 2024 |
8154 |
552.18 |
| May 08 2024 |
1123 |
315 |
| May 08 2024 |
11315 |
552.18 |
| May 01 2024 |
8341 |
552.18 |
| May 01 2024 |
1110 |
315 |
| May 01 2024 |
12030 |
552.18 |
| Apr 24 2024 |
11100 |
552.18 |
| Apr 24 2024 |
1715 |
315 |
| Apr 24 2024 |
16693 |
552.18 |
| Apr 17 2024 |
11153 |
552.18 |
| Apr 17 2024 |
1716 |
315 |
| Apr 17 2024 |
16757 |
552.18 |
| Apr 10 2024 |
11229 |
552.18 |
| Apr 10 2024 |
16874 |
552.18 |
| Apr 03 2024 |
11010 |
552.18 |
| Apr 03 2024 |
16648 |
552.18 |
| Mar 27 2024 |
11078 |
552.18 |
| Mar 27 2024 |
16698 |
552.18 |
| Mar 21 2024 |
11170 |
552.18 |
| Mar 21 2024 |
16486 |
552.18 |
| Jul 29 2021 |
275 |
280 |
| Jul 29 2021 |
415 |
280 |
| Jul 22 2021 |
252 |
280 |
| Jul 22 2021 |
304 |
280 |
| Jul 15 2021 |
292 |
291.82 |
| Jul 15 2021 |
348 |
291.82 |
| Jul 08 2021 |
277 |
291.82 |
| Jul 08 2021 |
304 |
291.82 |
| Jul 01 2021 |
276 |
291.82 |
| Jul 01 2021 |
296 |
291.82 |
| Jun 24 2021 |
254 |
291.82 |
| Jun 24 2021 |
265 |
291.82 |
| Jun 17 2021 |
201 |
291.82 |
| Jun 17 2021 |
194 |
291.82 |
| Jun 10 2021 |
173 |
291.82 |
| Jun 10 2021 |
173 |
291.82 |
| Jun 03 2021 |
142 |
291.82 |
| May 27 2021 |
167 |
291.82 |
| May 27 2021 |
135 |
291.82 |
| May 07 2021 |
525 |
291.82 |
| Mar 01 2020 |
5114 |
353.85 |
| Feb 01 2020 |
5093 |
353.85 |
| Jan 01 2020 |
5102 |
353.85 |
| Dec 01 2019 |
5102 |
353.85 |
| Nov 01 2019 |
4647 |
353.85 |
| Oct 01 2019 |
4661 |
353.85 |
| Sep 01 2019 |
4653 |
353.85 |
| Aug 01 2019 |
4720 |
353.85 |
| Jul 01 2019 |
4752 |
353.85 |
| Jun 01 2019 |
4736 |
353.85 |
| May 01 2019 |
4567 |
353.85 |
| Apr 01 2019 |
4605 |
353.85 |
| Mar 01 2019 |
4555 |
353.85 |
| Feb 01 2019 |
4513 |
353.85 |
| Jan 01 2019 |
3769 |
353.85 |
| Dec 01 2018 |
4501 |
353.85 |
| Nov 01 2018 |
3770 |
353.85 |
| Oct 01 2018 |
3846 |
353.85 |
| Sep 01 2018 |
3717 |
353.85 |
| Aug 01 2018 |
3633 |
353.85 |
| Jul 01 2018 |
3591 |
353.85 |
| Jun 01 2018 |
3453 |
353.85 |
| May 01 2018 |
2989 |
353.85 |
| Apr 01 2018 |
2250 |
353.85 |
