| Sep 30 2025 |
838 |
396.67 |
| Sep 23 2025 |
848 |
396.67 |
| Sep 16 2025 |
832 |
396.67 |
| Sep 09 2025 |
855 |
396.67 |
| Sep 02 2025 |
661 |
396.67 |
| Aug 26 2025 |
661 |
396.67 |
| Aug 19 2025 |
670 |
396.67 |
| Aug 12 2025 |
740 |
396.67 |
| Aug 05 2025 |
743 |
396.67 |
| Jul 29 2025 |
751 |
396.67 |
| Jul 22 2025 |
743 |
396.67 |
| Jul 15 2025 |
746 |
396.67 |
| Jul 08 2025 |
748 |
396.67 |
| Jul 01 2025 |
718 |
396.67 |
| Jun 24 2025 |
147 |
443.5 |
| Jun 17 2025 |
156 |
443.5 |
| Jun 10 2025 |
126 |
443.5 |
| Jun 03 2025 |
126 |
443.5 |
| May 27 2025 |
16099 |
396.67 |
| May 20 2025 |
14494 |
396.67 |
| May 13 2025 |
14059 |
396.67 |
| May 06 2025 |
14040 |
396.67 |
| Apr 29 2025 |
12769 |
396.67 |
| Apr 22 2025 |
13194 |
396.67 |
| Apr 15 2025 |
14446 |
396.67 |
| Apr 08 2025 |
14287 |
396.67 |
| Apr 01 2025 |
14097 |
396.67 |
| Mar 25 2025 |
13834 |
396.67 |
| Mar 18 2025 |
13690 |
396.67 |
| Mar 11 2025 |
14485 |
396.67 |
| Mar 04 2025 |
12602 |
396.67 |
| Feb 25 2025 |
12656 |
396.67 |
| Feb 18 2025 |
12258 |
396.67 |
| Feb 11 2025 |
11557 |
396.67 |
| Feb 04 2025 |
10106 |
396.67 |
| Jan 29 2025 |
10084 |
396.67 |
| Mar 01 2020 |
5830 |
363.08 |
| Feb 01 2020 |
5810 |
363.08 |
| Jan 01 2020 |
5826 |
363.08 |
| Dec 01 2019 |
5823 |
363.08 |
| Nov 01 2019 |
5266 |
363.08 |
| Oct 01 2019 |
5275 |
363.08 |
| Sep 01 2019 |
5273 |
363.08 |
| Aug 01 2019 |
5341 |
363.08 |
| Jul 01 2019 |
5372 |
363.08 |
| Jun 01 2019 |
5341 |
363.08 |
| May 01 2019 |
5154 |
363.08 |
| Apr 01 2019 |
5215 |
363.08 |
| Mar 01 2019 |
5142 |
363.08 |
| Feb 01 2019 |
5098 |
363.08 |
| Jan 01 2019 |
4216 |
363.08 |
| Dec 01 2018 |
5085 |
363.08 |
| Nov 01 2018 |
4215 |
363.08 |
| Oct 01 2018 |
4305 |
363.08 |
| Sep 01 2018 |
4158 |
363.08 |
| Aug 01 2018 |
4068 |
363.08 |
| Jul 01 2018 |
4026 |
363.08 |
| Jun 01 2018 |
3872 |
363.08 |
| May 01 2018 |
3343 |
363.08 |
| Apr 01 2018 |
2546 |
363.08 |
