| Jun 24 2026 |
338 |
348.8 |
| Jun 24 2026 |
4857 |
450 |
| Jun 24 2026 |
5554 |
450 |
| Jun 23 2026 |
338 |
348.8 |
| Jun 23 2026 |
4660 |
450 |
| Jun 23 2026 |
5397 |
450 |
| Jun 16 2026 |
339 |
348.8 |
| Jun 16 2026 |
4542 |
450 |
| Jun 16 2026 |
5325 |
450 |
| Jun 09 2026 |
327 |
348.8 |
| Jun 09 2026 |
4550 |
450 |
| Jun 09 2026 |
5321 |
450 |
| Jun 02 2026 |
319 |
348.8 |
| Jun 02 2026 |
4427 |
450 |
| Jun 02 2026 |
5176 |
450 |
| May 26 2026 |
430 |
348.8 |
| May 26 2026 |
4492 |
450 |
| May 26 2026 |
5212 |
450 |
| May 19 2026 |
472 |
348.8 |
| May 19 2026 |
4485 |
450 |
| May 19 2026 |
5566 |
450 |
| May 12 2026 |
438 |
348.8 |
| May 12 2026 |
4544 |
450 |
| May 12 2026 |
5734 |
450 |
| May 05 2026 |
432 |
348.8 |
| May 05 2026 |
4270 |
450 |
| May 05 2026 |
5554 |
450 |
| Apr 28 2026 |
455 |
348.8 |
| Apr 28 2026 |
4386 |
450 |
| Apr 28 2026 |
5529 |
450 |
| Apr 21 2026 |
460 |
348.8 |
| Apr 21 2026 |
4363 |
450 |
| Apr 21 2026 |
5485 |
450 |
| Apr 14 2026 |
460 |
348.8 |
| Apr 14 2026 |
4384 |
450 |
| Apr 14 2026 |
5537 |
450 |
| Apr 07 2026 |
562 |
348.8 |
| Apr 07 2026 |
4385 |
450 |
| Apr 07 2026 |
5526 |
450 |
| Mar 31 2026 |
553 |
348.8 |
| Mar 31 2026 |
4383 |
450 |
| Mar 31 2026 |
5345 |
450 |
| Mar 24 2026 |
554 |
348.8 |
| Mar 24 2026 |
4376 |
450 |
| Mar 24 2026 |
5318 |
450 |
| Mar 17 2026 |
627 |
348.8 |
| Mar 17 2026 |
4317 |
450 |
| Mar 17 2026 |
5316 |
450 |
| Mar 10 2026 |
648 |
348.8 |
| Mar 10 2026 |
4210 |
450 |
| Mar 10 2026 |
5227 |
450 |
| Mar 03 2026 |
662 |
348.8 |
| Mar 03 2026 |
4184 |
450 |
| Mar 03 2026 |
5189 |
450 |
| Feb 24 2026 |
701 |
348.8 |
| Feb 24 2026 |
4174 |
450 |
| Feb 24 2026 |
5208 |
450 |
| Feb 17 2026 |
720 |
348.8 |
| Feb 17 2026 |
4189 |
450 |
| Feb 17 2026 |
5079 |
450 |
| Feb 10 2026 |
720 |
348.8 |
| Feb 10 2026 |
4162 |
450 |
| Feb 10 2026 |
5173 |
450 |
| Feb 03 2026 |
720 |
348.8 |
| Feb 03 2026 |
4146 |
450 |
| Feb 03 2026 |
5150 |
450 |
| Jan 27 2026 |
715 |
348.8 |
| Jan 27 2026 |
4127 |
450 |
| Jan 27 2026 |
5156 |
450 |
| Jan 20 2026 |
715 |
348.8 |
| Jan 20 2026 |
4117 |
450 |
| Jan 20 2026 |
5156 |
450 |
| Jan 13 2026 |
715 |
348.8 |
| Jan 13 2026 |
4124 |
450 |
| Jan 13 2026 |
5153 |
450 |
| Jan 06 2026 |
715 |
348.8 |
| Jan 06 2026 |
4120 |
450 |
| Jan 06 2026 |
5159 |
450 |
| Dec 30 2025 |
715 |
348.8 |
| Dec 30 2025 |
4117 |
450 |
| Dec 30 2025 |
5152 |
450 |
| Dec 23 2025 |
715 |
348.8 |
| Dec 23 2025 |
4116 |
450 |
| Dec 23 2025 |
5144 |
450 |
| Dec 16 2025 |
715 |
348.8 |
| Dec 16 2025 |
4116 |
450 |
| Dec 16 2025 |
5150 |
450 |
| Dec 09 2025 |
655 |
348.8 |
| Dec 09 2025 |
4116 |
450 |
| Dec 09 2025 |
5156 |
450 |
| Dec 02 2025 |
620 |
348.8 |
| Dec 02 2025 |
4119 |
450 |
| Dec 02 2025 |
5158 |
450 |
| Nov 25 2025 |
589 |
348.8 |
| Nov 25 2025 |
4119 |
450 |
| Nov 25 2025 |
5158 |
450 |
| Nov 18 2025 |
589 |
348.8 |
| Nov 18 2025 |
4119 |
450 |
| Nov 18 2025 |
5158 |
450 |
| Nov 11 2025 |
4101 |
450 |
| Nov 11 2025 |
5144 |
450 |
| Nov 04 2025 |
4101 |
450 |
| Nov 04 2025 |
5144 |
450 |
| Oct 28 2025 |
13099 |
387.5 |
| Oct 28 2025 |
4105 |
450 |
| Oct 28 2025 |
5174 |
450 |
| Oct 21 2025 |
13218 |
387.5 |
| Oct 21 2025 |
4105 |
450 |
| Oct 21 2025 |
5411 |
450 |
| Oct 14 2025 |
13496 |
387.5 |
| Oct 14 2025 |
4123 |
450 |
| Oct 14 2025 |
5379 |
450 |
| Oct 07 2025 |
13655 |
387.5 |
| Oct 07 2025 |
4120 |
450 |
| Oct 07 2025 |
5275 |
450 |
| Sep 30 2025 |
13820 |
387.5 |
| Sep 30 2025 |
4108 |
450 |
| Sep 30 2025 |
5299 |
450 |
| Sep 23 2025 |
14085 |
387.5 |
| Sep 23 2025 |
4110 |
450 |
| Sep 23 2025 |
5273 |
450 |
| Sep 16 2025 |
13798 |
387.5 |
| Sep 16 2025 |
4006 |
450 |
| Sep 16 2025 |
5177 |
450 |
| Sep 09 2025 |
14073 |
387.5 |
| Sep 09 2025 |
4037 |
450 |
| Sep 09 2025 |
5105 |
450 |
| Sep 02 2025 |
12651 |
387.5 |
| Sep 02 2025 |
4067 |
450 |
| Sep 02 2025 |
5273 |
450 |
| Aug 26 2025 |
12659 |
387.5 |
| Aug 26 2025 |
4075 |
450 |
| Aug 26 2025 |
5305 |
450 |
| Aug 19 2025 |
12723 |
387.5 |
| Aug 19 2025 |
4114 |
450 |
| Aug 19 2025 |
5253 |
450 |
| Aug 12 2025 |
13900 |
387.5 |
| Aug 05 2025 |
14227 |
387.5 |
| Jul 29 2025 |
14287 |
387.5 |
| Jul 22 2025 |
13800 |
387.5 |
| Jul 15 2025 |
14310 |
387.5 |
| Jul 08 2025 |
14330 |
387.5 |
| Jul 01 2025 |
14247 |
387.5 |
| Jun 24 2025 |
14400 |
387.5 |
| Jun 17 2025 |
14604 |
387.5 |
| Jun 10 2025 |
13151 |
387.5 |
| Jun 03 2025 |
13151 |
387.5 |
| May 27 2025 |
15008 |
387.5 |
| May 20 2025 |
13468 |
387.5 |
| May 13 2025 |
13060 |
387.5 |
| May 06 2025 |
13046 |
387.5 |
| Apr 29 2025 |
11891 |
387.5 |
| Apr 22 2025 |
12281 |
387.5 |
| Apr 15 2025 |
13378 |
387.5 |
| Apr 08 2025 |
13220 |
387.5 |
| Apr 01 2025 |
13040 |
387.5 |
| Mar 25 2025 |
12797 |
387.5 |
| Mar 18 2025 |
12656 |
387.5 |
| Mar 11 2025 |
13348 |
387.5 |
| Mar 04 2025 |
11601 |
387.5 |
| Feb 25 2025 |
11660 |
387.5 |
| Feb 18 2025 |
11330 |
387.5 |
| Feb 11 2025 |
10695 |
387.5 |
| Feb 04 2025 |
9350 |
387.5 |
| Jan 29 2025 |
9327 |
387.5 |
| Mar 01 2020 |
6999 |
376.92 |
| Feb 01 2020 |
6976 |
376.92 |
| Jan 01 2020 |
7000 |
376.92 |
| Dec 01 2019 |
6995 |
376.92 |
| Nov 01 2019 |
6295 |
376.92 |
| Oct 01 2019 |
6296 |
376.92 |
| Sep 01 2019 |
6295 |
376.92 |
| Aug 01 2019 |
6364 |
376.92 |
| Jul 01 2019 |
6401 |
376.92 |
| Jun 01 2019 |
6358 |
376.92 |
| May 01 2019 |
6140 |
376.92 |
| Apr 01 2019 |
6226 |
376.92 |
| Mar 01 2019 |
6122 |
376.92 |
| Feb 01 2019 |
6076 |
376.92 |
| Jan 01 2019 |
4968 |
376.92 |
| Dec 01 2018 |
6052 |
376.92 |
| Nov 01 2018 |
4962 |
376.92 |
| Oct 01 2018 |
5054 |
376.92 |
| Sep 01 2018 |
4867 |
376.92 |
| Aug 01 2018 |
4742 |
376.92 |
| Jul 01 2018 |
4697 |
376.92 |
| Jun 01 2018 |
4516 |
376.92 |
| May 01 2018 |
3875 |
376.92 |
| Apr 01 2018 |
3001 |
376.92 |
