| Mar 10 2026 |
4409 |
260.58 |
| Mar 03 2026 |
4416 |
260.58 |
| Feb 24 2026 |
4503 |
260.58 |
| Feb 17 2026 |
4512 |
260.58 |
| Feb 10 2026 |
4512 |
260.58 |
| Feb 03 2026 |
4512 |
260.58 |
| Jan 27 2026 |
4508 |
260.58 |
| Jan 20 2026 |
4508 |
260.58 |
| Jan 13 2026 |
4508 |
260.58 |
| Jan 06 2026 |
4508 |
260.58 |
| Dec 30 2025 |
4508 |
260.58 |
| Dec 23 2025 |
4508 |
260.58 |
| Dec 16 2025 |
4508 |
260.58 |
| Dec 09 2025 |
4386 |
260.58 |
| Dec 02 2025 |
4361 |
260.58 |
| Nov 25 2025 |
4305 |
260.58 |
| Nov 18 2025 |
4303 |
260.58 |
| Nov 11 2025 |
4092 |
260.58 |
| Nov 04 2025 |
4096 |
260.58 |
| Oct 28 2025 |
10852 |
355.29 |
| Oct 21 2025 |
10907 |
355.29 |
| Oct 14 2025 |
11120 |
355.29 |
| Oct 07 2025 |
11245 |
355.29 |
| Sep 30 2025 |
11363 |
355.29 |
| Sep 23 2025 |
11540 |
355.29 |
| Sep 16 2025 |
11329 |
355.29 |
| Sep 09 2025 |
11531 |
355.29 |
| Sep 02 2025 |
10098 |
355.29 |
| Aug 26 2025 |
10092 |
355.29 |
| Aug 19 2025 |
10123 |
355.29 |
| Aug 12 2025 |
10934 |
355.29 |
| Aug 05 2025 |
11274 |
355.29 |
| Jul 29 2025 |
11331 |
355.29 |
| Jul 22 2025 |
10959 |
355.29 |
| Jul 15 2025 |
11306 |
355.29 |
| Jul 08 2025 |
11322 |
355.29 |
| Jul 01 2025 |
11250 |
355.29 |
| Jun 24 2025 |
11346 |
355.29 |
| Jun 17 2025 |
11499 |
355.29 |
| Jun 10 2025 |
10252 |
355.29 |
| Jun 03 2025 |
10252 |
355.29 |
| May 27 2025 |
11703 |
355.29 |
| May 20 2025 |
10459 |
355.29 |
| May 13 2025 |
10188 |
355.29 |
| May 06 2025 |
10194 |
355.29 |
| Apr 29 2025 |
9323 |
355.29 |
| Apr 22 2025 |
9595 |
355.29 |
| Apr 15 2025 |
10501 |
355.29 |
| Apr 08 2025 |
17619 |
450 |
| Apr 01 2025 |
17378 |
450 |
| Mar 25 2025 |
17070 |
450 |
| Mar 18 2025 |
16882 |
450 |
| Mar 11 2025 |
7808 |
325.72 |
| Mar 04 2025 |
6839 |
325.72 |
| Feb 25 2025 |
6881 |
325.72 |
| Feb 18 2025 |
6832 |
325.72 |
| Feb 11 2025 |
6580 |
325.72 |
| Feb 04 2025 |
5944 |
325.72 |
| Jan 29 2025 |
5922 |
325.72 |
| Sep 01 2020 |
16512 |
556.36 |
| Aug 01 2020 |
17048 |
556.36 |
| Jul 01 2020 |
17834 |
556.36 |
| Apr 01 2020 |
19773 |
556.36 |
| Mar 01 2020 |
16139 |
482.8 |
| Feb 01 2020 |
16067 |
482.8 |
| Jan 01 2020 |
16087 |
482.8 |
| Dec 01 2019 |
16055 |
482.8 |
| Nov 01 2019 |
14592 |
482.8 |
| Oct 01 2019 |
14537 |
482.8 |
| Sep 01 2019 |
14890 |
482.8 |
| Aug 16 2019 |
16428 |
533.78 |
| Aug 16 2019 |
23760 |
533.78 |
| Aug 09 2019 |
16499 |
533.78 |
| Aug 09 2019 |
23857 |
533.78 |
| Aug 02 2019 |
16650 |
533.78 |
| Aug 02 2019 |
24020 |
533.78 |
| Aug 01 2019 |
14163 |
482.8 |
| Jul 26 2019 |
16744 |
533.78 |
| Jul 26 2019 |
24128 |
533.78 |
| Jul 19 2019 |
16795 |
533.78 |
| Jul 19 2019 |
24310 |
533.78 |
| Jul 12 2019 |
16954 |
533.78 |
| Jul 12 2019 |
24384 |
533.78 |
| Jul 05 2019 |
17393 |
533.78 |
| Jul 05 2019 |
24816 |
533.78 |
| Jul 01 2019 |
14179 |
482.8 |
| Jun 28 2019 |
17590 |
533.78 |
| Jun 28 2019 |
25012 |
533.78 |
| Jun 21 2019 |
17568 |
533.78 |
| Jun 21 2019 |
24851 |
533.78 |
| Jun 14 2019 |
17747 |
533.78 |
| Jun 14 2019 |
24947 |
533.78 |
| Jun 07 2019 |
17972 |
533.78 |
| Jun 07 2019 |
25161 |
533.78 |
| Jun 01 2019 |
13982 |
482.8 |
| May 31 2019 |
17868 |
533.78 |
| May 31 2019 |
25037 |
533.78 |
| May 24 2019 |
17831 |
533.78 |
| May 24 2019 |
25051 |
533.78 |
| May 17 2019 |
17905 |
533.78 |
| May 17 2019 |
25043 |
533.78 |
| May 10 2019 |
17903 |
533.78 |
| May 10 2019 |
25047 |
533.78 |
| May 03 2019 |
17930 |
533.78 |
| May 03 2019 |
25112 |
533.78 |
| May 01 2019 |
13587 |
482.8 |
| Apr 26 2019 |
17900 |
533.78 |
| Apr 26 2019 |
24469 |
533.78 |
| Apr 19 2019 |
18073 |
533.78 |
| Apr 19 2019 |
24445 |
533.78 |
| Apr 18 2019 |
18103 |
533.78 |
| Apr 12 2019 |
18288 |
533.78 |
| Apr 12 2019 |
24528 |
533.78 |
| Apr 05 2019 |
17904 |
533.78 |
| Apr 05 2019 |
23891 |
533.78 |
| Apr 01 2019 |
13627 |
482.8 |
| Mar 29 2019 |
17683 |
533.78 |
| Mar 29 2019 |
23666 |
533.78 |
| Mar 22 2019 |
17379 |
533.78 |
| Mar 22 2019 |
23305 |
533.78 |
| Mar 15 2019 |
17251 |
533.78 |
| Mar 15 2019 |
23227 |
533.78 |
| Mar 08 2019 |
17123 |
533.78 |
| Mar 08 2019 |
22909 |
533.78 |
| Mar 01 2019 |
13338 |
482.8 |
| Mar 01 2019 |
17132 |
533.78 |
| Mar 01 2019 |
23001 |
533.78 |
| Feb 22 2019 |
17158 |
533.78 |
| Feb 22 2019 |
23091 |
533.78 |
| Feb 15 2019 |
17078 |
533.78 |
| Feb 15 2019 |
22838 |
533.78 |
| Feb 08 2019 |
16878 |
533.78 |
| Feb 08 2019 |
22618 |
533.78 |
| Feb 01 2019 |
13221 |
482.8 |
| Feb 01 2019 |
16903 |
533.78 |
| Feb 01 2019 |
22618 |
533.78 |
| Jan 25 2019 |
16891 |
533.78 |
| Jan 25 2019 |
22644 |
533.78 |
| Jan 18 2019 |
16908 |
533.78 |
| Jan 18 2019 |
22688 |
533.78 |
| Jan 11 2019 |
16885 |
533.78 |
| Jan 11 2019 |
22663 |
533.78 |
| Jan 04 2019 |
16901 |
533.78 |
| Jan 04 2019 |
22676 |
533.78 |
| Jan 01 2019 |
10565 |
482.8 |
| Dec 28 2018 |
16901 |
533.78 |
| Dec 28 2018 |
22676 |
533.78 |
| Dec 21 2018 |
16901 |
533.78 |
| Dec 21 2018 |
22676 |
533.78 |
| Dec 14 2018 |
16901 |
533.78 |
| Dec 14 2018 |
22676 |
533.78 |
| Dec 07 2018 |
16888 |
533.78 |
| Dec 07 2018 |
22666 |
533.78 |
| Dec 01 2018 |
13153 |
482.8 |
| Nov 30 2018 |
16888 |
533.78 |
| Nov 30 2018 |
22666 |
533.78 |
| Nov 23 2018 |
16888 |
533.78 |
| Nov 23 2018 |
22666 |
533.78 |
| Nov 16 2018 |
16888 |
533.78 |
| Nov 16 2018 |
22666 |
533.78 |
| Nov 09 2018 |
16888 |
533.78 |
| Nov 09 2018 |
22667 |
533.78 |
| Nov 02 2018 |
16888 |
533.78 |
| Nov 02 2018 |
22630 |
533.78 |
| Nov 01 2018 |
10539 |
482.8 |
| Oct 26 2018 |
16888 |
533.78 |
| Oct 26 2018 |
22622 |
533.78 |
| Oct 19 2018 |
16888 |
533.78 |
| Oct 19 2018 |
22651 |
533.78 |
| Oct 12 2018 |
16861 |
533.78 |
| Oct 12 2018 |
22587 |
533.78 |
| Oct 05 2018 |
16813 |
533.78 |
| Oct 05 2018 |
22708 |
533.78 |
| Oct 01 2018 |
10614 |
482.8 |
| Sep 28 2018 |
16824 |
533.78 |
| Sep 28 2018 |
22177 |
533.78 |
| Sep 21 2018 |
16775 |
533.78 |
| Sep 21 2018 |
22137 |
533.78 |
| Sep 14 2018 |
16846 |
533.78 |
| Sep 14 2018 |
22202 |
533.78 |
| Sep 07 2018 |
16995 |
533.78 |
| Sep 07 2018 |
22635 |
533.78 |
| Sep 01 2018 |
6820 |
409.23 |
| Aug 31 2018 |
17082 |
533.78 |
| Aug 31 2018 |
22714 |
533.78 |
| Aug 01 2018 |
6576 |
409.23 |
| Jul 01 2018 |
6486 |
409.23 |
| Jun 01 2018 |
6216 |
409.23 |
| May 01 2018 |
5284 |
409.23 |
| Apr 01 2018 |
4209 |
409.23 |
