| Feb 24 2026 |
22247 |
581.59 |
| Feb 17 2026 |
22550 |
581.59 |
| Feb 10 2026 |
22567 |
581.59 |
| Feb 03 2026 |
22567 |
581.59 |
| Jan 27 2026 |
22511 |
581.59 |
| Jan 20 2026 |
22511 |
581.59 |
| Jan 13 2026 |
22511 |
581.59 |
| Jan 06 2026 |
22511 |
581.59 |
| Dec 30 2025 |
22511 |
581.59 |
| Dec 23 2025 |
22511 |
581.59 |
| Dec 16 2025 |
22511 |
581.59 |
| Dec 09 2025 |
22019 |
581.59 |
| Dec 02 2025 |
21578 |
581.59 |
| Nov 25 2025 |
20743 |
581.59 |
| Nov 18 2025 |
20861 |
581.59 |
| Nov 11 2025 |
19888 |
581.59 |
| Nov 04 2025 |
19931 |
581.59 |
| Oct 28 2025 |
20329 |
581.59 |
| Oct 21 2025 |
20724 |
581.59 |
| Oct 14 2025 |
21143 |
581.59 |
| Oct 07 2025 |
21481 |
581.59 |
| Sep 30 2025 |
21785 |
581.59 |
| Sep 23 2025 |
22219 |
581.59 |
| Sep 16 2025 |
21886 |
581.59 |
| Sep 09 2025 |
22456 |
581.59 |
| Sep 02 2025 |
20774 |
581.59 |
| Sep 02 2025 |
7929 |
643.76 |
| Sep 02 2025 |
9494 |
643.76 |
| Aug 26 2025 |
20839 |
581.59 |
| Aug 26 2025 |
8007 |
643.76 |
| Aug 26 2025 |
9556 |
643.76 |
| Aug 19 2025 |
21330 |
581.59 |
| Aug 19 2025 |
7927 |
643.76 |
| Aug 19 2025 |
9421 |
643.76 |
| Aug 12 2025 |
22764 |
581.59 |
| Aug 12 2025 |
7931 |
643.76 |
| Aug 12 2025 |
11550 |
643.76 |
| Aug 05 2025 |
23155 |
581.59 |
| Aug 05 2025 |
8003 |
643.76 |
| Aug 05 2025 |
11710 |
643.76 |
| Jul 29 2025 |
23256 |
581.59 |
| Jul 29 2025 |
7894 |
643.76 |
| Jul 29 2025 |
11882 |
643.76 |
| Jul 22 2025 |
22586 |
581.59 |
| Jul 22 2025 |
7975 |
643.76 |
| Jul 22 2025 |
11972 |
643.76 |
| Jul 15 2025 |
23098 |
581.59 |
| Jul 15 2025 |
8029 |
643.76 |
| Jul 15 2025 |
11968 |
643.76 |
| Jul 08 2025 |
23185 |
581.59 |
| Jul 08 2025 |
8104 |
643.76 |
| Jul 08 2025 |
12504 |
643.76 |
| Jul 01 2025 |
23089 |
581.59 |
| Jul 01 2025 |
8088 |
643.76 |
| Jul 01 2025 |
12847 |
643.76 |
| Jun 24 2025 |
23379 |
581.59 |
| Jun 24 2025 |
7666 |
643.76 |
| Jun 24 2025 |
12229 |
643.76 |
| Jun 17 2025 |
23777 |
581.59 |
| Jun 17 2025 |
7762 |
643.76 |
| Jun 17 2025 |
12231 |
643.76 |
| Jun 10 2025 |
21913 |
581.59 |
| Jun 10 2025 |
7879 |
643.76 |
| Jun 10 2025 |
12418 |
643.76 |
| Jun 03 2025 |
21913 |
581.59 |
| Jun 03 2025 |
7827 |
643.76 |
| Jun 03 2025 |
12397 |
643.76 |
| May 27 2025 |
23839 |
581.59 |
| May 27 2025 |
8021 |
643.76 |
| May 27 2025 |
12569 |
643.76 |
| May 20 2025 |
20530 |
581.59 |
| May 20 2025 |
8373 |
643.76 |
| May 20 2025 |
12785 |
643.76 |
| May 13 2025 |
20113 |
581.59 |
| May 13 2025 |
8608 |
643.76 |
| May 13 2025 |
12792 |
643.76 |
| May 06 2025 |
19991 |
581.59 |
| May 06 2025 |
8711 |
643.76 |
| May 06 2025 |
13013 |
643.76 |
| Apr 29 2025 |
18207 |
581.59 |
| Apr 29 2025 |
8732 |
643.76 |
| Apr 29 2025 |
13077 |
643.76 |
| Apr 22 2025 |
16691 |
472.59 |
| Apr 22 2025 |
8659 |
643.76 |
| Apr 22 2025 |
13036 |
643.76 |
| Apr 15 2025 |
18954 |
472.59 |
| Apr 15 2025 |
8712 |
643.76 |
| Apr 15 2025 |
13160 |
643.76 |
| Apr 08 2025 |
18820 |
472.59 |
| Apr 08 2025 |
8734 |
643.76 |
| Apr 08 2025 |
13119 |
643.76 |
| Apr 01 2025 |
18559 |
472.59 |
| Apr 01 2025 |
8930 |
643.76 |
| Apr 01 2025 |
12683 |
643.76 |
| Mar 25 2025 |
18236 |
472.59 |
| Mar 25 2025 |
8955 |
643.76 |
| Mar 25 2025 |
12692 |
643.76 |
| Mar 18 2025 |
10569 |
363.6 |
| Mar 18 2025 |
8833 |
643.76 |
| Mar 18 2025 |
12595 |
643.76 |
| Mar 11 2025 |
11034 |
363.6 |
| Mar 11 2025 |
8828 |
643.76 |
| Mar 11 2025 |
12511 |
643.76 |
| Mar 04 2025 |
9595 |
363.6 |
| Mar 04 2025 |
8885 |
643.76 |
| Mar 04 2025 |
12573 |
643.76 |
| Feb 25 2025 |
19160 |
525 |
| Feb 25 2025 |
8862 |
643.76 |
| Feb 25 2025 |
12506 |
643.76 |
| Feb 18 2025 |
18729 |
525 |
| Feb 18 2025 |
8848 |
643.76 |
| Feb 18 2025 |
12522 |
643.76 |
| Feb 11 2025 |
17627 |
525 |
| Feb 11 2025 |
8866 |
643.76 |
| Feb 11 2025 |
12569 |
643.76 |
| Feb 04 2025 |
15991 |
525 |
| Feb 04 2025 |
8774 |
643.76 |
| Feb 04 2025 |
12514 |
643.76 |
| Jan 29 2025 |
15946 |
525 |
| Jan 29 2025 |
8744 |
643.76 |
| Jan 29 2025 |
12481 |
643.76 |
| Jan 22 2025 |
8782 |
643.76 |
| Jan 22 2025 |
12529 |
643.76 |
| Jan 15 2025 |
8819 |
643.76 |
| Jan 15 2025 |
12587 |
643.76 |
| Jan 08 2025 |
8819 |
643.76 |
| Jan 08 2025 |
10796 |
643.76 |
| Jan 01 2025 |
8819 |
643.76 |
| Jan 01 2025 |
10805 |
643.76 |
| Dec 25 2024 |
8819 |
643.76 |
| Dec 25 2024 |
10796 |
643.76 |
| Dec 18 2024 |
8836 |
643.76 |
| Dec 18 2024 |
10794 |
643.76 |
| Dec 11 2024 |
8836 |
643.76 |
| Dec 11 2024 |
10796 |
643.76 |
| Dec 04 2024 |
8836 |
643.76 |
| Dec 04 2024 |
10797 |
643.76 |
| Nov 27 2024 |
8836 |
643.76 |
| Nov 27 2024 |
10797 |
643.76 |
| Nov 20 2024 |
8836 |
643.76 |
| Nov 20 2024 |
10702 |
643.76 |
| Nov 13 2024 |
8835 |
643.76 |
| Nov 13 2024 |
10703 |
643.76 |
| Nov 06 2024 |
8745 |
643.76 |
| Nov 06 2024 |
10974 |
643.76 |
| Oct 30 2024 |
8543 |
643.76 |
| Oct 30 2024 |
10831 |
643.76 |
| Oct 23 2024 |
8542 |
643.76 |
| Oct 23 2024 |
12064 |
643.76 |
| Oct 16 2024 |
8540 |
643.76 |
| Oct 16 2024 |
12029 |
643.76 |
| Oct 09 2024 |
8598 |
643.76 |
| Oct 09 2024 |
12111 |
643.76 |
| Oct 02 2024 |
8593 |
643.76 |
| Oct 02 2024 |
11998 |
643.76 |
| Sep 04 2024 |
8618 |
616.27 |
| Sep 04 2024 |
11883 |
616.27 |
| Aug 28 2024 |
8674 |
616.27 |
| Aug 28 2024 |
11858 |
616.27 |
| Aug 21 2024 |
8754 |
616.27 |
| Aug 21 2024 |
12039 |
616.27 |
| Aug 14 2024 |
8637 |
616.27 |
| Aug 14 2024 |
11449 |
616.27 |
| Aug 07 2024 |
8589 |
616.27 |
| Aug 07 2024 |
14051 |
616.27 |
| Jul 31 2024 |
8722 |
616.27 |
| Jul 31 2024 |
14249 |
616.27 |
| Jul 24 2024 |
8674 |
616.27 |
| Jul 24 2024 |
14108 |
616.27 |
| Jul 17 2024 |
8616 |
616.27 |
| Jul 17 2024 |
13988 |
616.27 |
| Jul 10 2024 |
8316 |
616.27 |
| Jul 10 2024 |
11605 |
616.27 |
| Jul 03 2024 |
8507 |
616.27 |
| Jul 03 2024 |
11880 |
616.27 |
| Jun 26 2024 |
8329 |
616.27 |
| Jun 26 2024 |
11722 |
616.27 |
| Jun 19 2024 |
8309 |
616.27 |
| Jun 19 2024 |
11846 |
616.27 |
| Jun 12 2024 |
8227 |
616.27 |
| Jun 12 2024 |
11776 |
616.27 |
| Jun 05 2024 |
8183 |
616.27 |
| Jun 05 2024 |
11867 |
616.27 |
| May 29 2024 |
8262 |
616.27 |
| May 29 2024 |
11810 |
616.27 |
| May 22 2024 |
8734 |
616.27 |
| May 22 2024 |
12231 |
616.27 |
| May 15 2024 |
8821 |
616.27 |
| May 15 2024 |
12288 |
616.27 |
| May 08 2024 |
8755 |
616.27 |
| May 08 2024 |
12340 |
616.27 |
| May 01 2024 |
8953 |
616.27 |
| May 01 2024 |
13035 |
616.27 |
| Apr 24 2024 |
12044 |
608.14 |
| Apr 24 2024 |
18229 |
608.14 |
| Apr 17 2024 |
12098 |
608.14 |
| Apr 17 2024 |
18297 |
608.14 |
| Apr 10 2024 |
12192 |
608.14 |
| Apr 10 2024 |
18440 |
608.14 |
| Apr 03 2024 |
11947 |
608.14 |
| Apr 03 2024 |
18181 |
608.14 |
| Mar 27 2024 |
12029 |
608.14 |
| Mar 27 2024 |
18237 |
608.14 |
| Mar 21 2024 |
12110 |
608.14 |
| Mar 21 2024 |
17931 |
608.14 |
| Mar 14 2024 |
12012 |
608.14 |
| Mar 14 2024 |
17976 |
608.14 |
| Mar 07 2024 |
12057 |
608.14 |
| Mar 07 2024 |
18060 |
608.14 |
| Feb 29 2024 |
12117 |
608.14 |
| Feb 29 2024 |
18066 |
608.14 |
| Feb 22 2024 |
12078 |
608.14 |
| Feb 22 2024 |
18072 |
608.14 |
| Feb 15 2024 |
11939 |
608.14 |
| Feb 15 2024 |
18022 |
608.14 |
| Feb 08 2024 |
11979 |
608.14 |
| Feb 08 2024 |
18031 |
608.14 |
| Feb 01 2024 |
11940 |
608.14 |
| Feb 01 2024 |
17976 |
608.14 |
| Jan 25 2024 |
11866 |
608.14 |
| Jan 25 2024 |
17871 |
608.14 |
| Jan 18 2024 |
11866 |
608.14 |
| Jan 18 2024 |
17873 |
608.14 |
| Jan 11 2024 |
11866 |
608.14 |
| Jan 11 2024 |
17860 |
608.14 |
| Jan 04 2024 |
11866 |
608.14 |
| Jan 04 2024 |
17419 |
608.14 |
| Dec 28 2023 |
11866 |
608.14 |
| Dec 28 2023 |
17391 |
608.14 |
| Dec 21 2023 |
11866 |
608.14 |
| Dec 21 2023 |
17391 |
608.14 |
| Dec 14 2023 |
11866 |
608.14 |
| Dec 14 2023 |
17361 |
608.14 |
| Dec 07 2023 |
11866 |
608.14 |
| Dec 07 2023 |
17361 |
608.14 |
| Nov 30 2023 |
11859 |
608.14 |
| Nov 30 2023 |
17362 |
608.14 |
| Nov 23 2023 |
11859 |
608.14 |
| Nov 23 2023 |
17327 |
608.14 |
| Nov 16 2023 |
11861 |
608.14 |
| Nov 16 2023 |
17182 |
608.14 |
| Nov 09 2023 |
11719 |
600 |
| Nov 09 2023 |
16895 |
600 |
| Nov 02 2023 |
11708 |
600 |
| Nov 02 2023 |
16886 |
600 |
| Oct 26 2023 |
11666 |
600 |
| Oct 26 2023 |
16885 |
600 |
| Oct 19 2023 |
11712 |
600 |
| Oct 19 2023 |
16821 |
600 |
| Oct 12 2023 |
11676 |
600 |
| Oct 12 2023 |
16755 |
600 |
| Oct 05 2023 |
11562 |
600 |
| Oct 05 2023 |
16451 |
600 |
| Sep 28 2023 |
11405 |
600 |
| Sep 28 2023 |
16255 |
600 |
| Sep 21 2023 |
11401 |
600 |
| Sep 21 2023 |
16180 |
600 |
| Sep 14 2023 |
11499 |
600 |
| Sep 14 2023 |
16365 |
600 |
| Sep 07 2023 |
11909 |
619.7 |
| Sep 07 2023 |
16951 |
619.7 |
| Aug 31 2023 |
11854 |
619.7 |
| Aug 31 2023 |
17020 |
619.7 |
| Aug 24 2023 |
11933 |
619.7 |
| Aug 24 2023 |
16750 |
619.7 |
| Aug 17 2023 |
11920 |
619.7 |
| Aug 17 2023 |
16895 |
619.7 |
| Aug 10 2023 |
11903 |
619.7 |
| Aug 10 2023 |
16924 |
619.7 |
| Aug 03 2023 |
11918 |
619.7 |
| Aug 03 2023 |
16903 |
619.7 |
| Jul 27 2023 |
11938 |
619.7 |
| Jul 27 2023 |
16973 |
619.7 |
| Jul 20 2023 |
11993 |
619.7 |
| Jul 20 2023 |
16627 |
619.7 |
| Jul 13 2023 |
12016 |
619.7 |
| Jul 13 2023 |
16661 |
619.7 |
| Jul 06 2023 |
12069 |
619.7 |
| Jul 06 2023 |
16682 |
619.7 |
| Jun 29 2023 |
12067 |
619.7 |
| Jun 29 2023 |
16731 |
619.7 |
| Jun 22 2023 |
12075 |
619.7 |
| Jun 22 2023 |
16780 |
619.7 |
| Jun 15 2023 |
11750 |
619.7 |
| Jun 15 2023 |
16562 |
619.7 |
| Jun 08 2023 |
11750 |
619.7 |
| Jun 08 2023 |
16572 |
619.7 |
| Jun 01 2023 |
11849 |
619.7 |
| Jun 01 2023 |
16633 |
619.7 |
| May 25 2023 |
11802 |
619.7 |
| May 25 2023 |
15998 |
619.7 |
| May 18 2023 |
11911 |
619.7 |
| May 18 2023 |
16104 |
619.7 |
| May 11 2023 |
11982 |
619.7 |
| May 11 2023 |
16144 |
619.7 |
| May 04 2023 |
11873 |
619.7 |
| May 04 2023 |
15865 |
619.7 |
| Apr 27 2023 |
11630 |
619.7 |
| Apr 27 2023 |
15712 |
619.7 |
| Apr 20 2023 |
11560 |
619.7 |
| Apr 20 2023 |
15687 |
619.7 |
| Apr 13 2023 |
11537 |
619.7 |
| Apr 13 2023 |
15673 |
619.7 |
| Apr 06 2023 |
11230 |
619.7 |
| Apr 06 2023 |
15300 |
619.7 |
| Mar 30 2023 |
10981 |
619.7 |
| Mar 30 2023 |
14900 |
619.7 |
| Mar 23 2023 |
11033 |
619.7 |
| Mar 23 2023 |
14880 |
619.7 |
| Mar 16 2023 |
10922 |
619.7 |
| Mar 16 2023 |
14782 |
619.7 |
| Mar 09 2023 |
10818 |
619.7 |
| Mar 09 2023 |
14724 |
619.7 |
| Mar 02 2023 |
10764 |
619.7 |
| Mar 02 2023 |
14615 |
619.7 |
| Feb 23 2023 |
10842 |
619.7 |
| Feb 23 2023 |
14643 |
619.7 |
| Feb 16 2023 |
10720 |
619.7 |
| Feb 16 2023 |
14612 |
619.7 |
| Feb 09 2023 |
10616 |
619.7 |
| Feb 09 2023 |
14509 |
619.7 |
| Feb 02 2023 |
10550 |
619.7 |
| Feb 02 2023 |
14425 |
619.7 |
| Jan 26 2023 |
10465 |
619.7 |
| Jan 26 2023 |
14304 |
619.7 |
| Jan 19 2023 |
10466 |
619.7 |
| Jan 19 2023 |
14262 |
619.7 |
| Jan 12 2023 |
10466 |
619.7 |
| Jan 12 2023 |
14248 |
619.7 |
| Jan 05 2023 |
10466 |
619.7 |
| Jan 05 2023 |
14279 |
619.7 |
| Dec 29 2022 |
10466 |
619.7 |
| Dec 29 2022 |
14280 |
619.7 |
| Dec 22 2022 |
10466 |
619.7 |
| Dec 22 2022 |
14280 |
619.7 |
| Dec 15 2022 |
10460 |
619.7 |
| Dec 15 2022 |
14275 |
619.7 |
| Dec 08 2022 |
10460 |
619.7 |
| Dec 08 2022 |
14279 |
619.7 |
| Dec 01 2022 |
10460 |
619.7 |
| Dec 01 2022 |
14279 |
619.7 |
| Nov 24 2022 |
10460 |
619.7 |
| Nov 24 2022 |
14288 |
619.7 |
| Nov 17 2022 |
10420 |
619.7 |
| Nov 17 2022 |
14253 |
619.7 |
| Nov 10 2022 |
10420 |
619.7 |
| Nov 10 2022 |
14253 |
619.7 |
| Nov 03 2022 |
10406 |
619.7 |
| Nov 03 2022 |
14218 |
619.7 |
| Oct 27 2022 |
10407 |
619.7 |
| Oct 27 2022 |
14210 |
619.7 |
| Oct 20 2022 |
10450 |
619.7 |
| Oct 20 2022 |
14297 |
619.7 |
| Oct 13 2022 |
10388 |
639.4 |
| Oct 13 2022 |
14290 |
639.4 |
| Oct 06 2022 |
10323 |
639.4 |
| Oct 06 2022 |
14240 |
639.4 |
| Sep 29 2022 |
10299 |
639.4 |
| Sep 29 2022 |
14234 |
639.4 |
| Sep 22 2022 |
10243 |
639.4 |
| Sep 22 2022 |
14172 |
639.4 |
| Sep 15 2022 |
10227 |
639.4 |
| Sep 15 2022 |
14218 |
639.4 |
| Sep 08 2022 |
10404 |
639.4 |
| Sep 08 2022 |
14306 |
639.4 |
| Sep 01 2022 |
10362 |
639.4 |
| Sep 01 2022 |
14326 |
639.4 |
| Aug 25 2022 |
10366 |
639.4 |
| Aug 25 2022 |
14256 |
639.4 |
| Aug 18 2022 |
10360 |
639.4 |
| Aug 18 2022 |
14260 |
639.4 |
| Aug 11 2022 |
10360 |
639.4 |
| Aug 11 2022 |
14140 |
639.4 |
| Aug 04 2022 |
10339 |
639.4 |
| Aug 04 2022 |
14132 |
639.4 |
| Jul 28 2022 |
10231 |
639.4 |
| Jul 28 2022 |
13962 |
639.4 |
| Jul 21 2022 |
10105 |
639.4 |
| Jul 21 2022 |
13854 |
639.4 |
| Jul 14 2022 |
10099 |
639.4 |
| Jul 14 2022 |
13827 |
639.4 |
| Jul 07 2022 |
10047 |
639.4 |
| Jul 07 2022 |
13615 |
639.4 |
| Jun 30 2022 |
10011 |
639.4 |
| Jun 30 2022 |
13583 |
639.4 |
| Jun 23 2022 |
10000 |
639.4 |
| Jun 23 2022 |
13582 |
639.4 |
| Jun 16 2022 |
9907 |
639.4 |
| Jun 16 2022 |
13524 |
639.4 |
| Jun 09 2022 |
9767 |
639.4 |
| Jun 09 2022 |
13654 |
639.4 |
| Jun 02 2022 |
9620 |
639.4 |
| Jun 02 2022 |
13583 |
639.4 |
| May 26 2022 |
9571 |
639.4 |
| May 26 2022 |
13507 |
639.4 |
| May 19 2022 |
9493 |
639.4 |
| May 19 2022 |
13414 |
639.4 |
| May 12 2022 |
9464 |
639.4 |
| May 12 2022 |
13342 |
639.4 |
| May 05 2022 |
9231 |
639.4 |
| May 05 2022 |
12840 |
639.4 |
| Apr 28 2022 |
9300 |
639.4 |
| Apr 28 2022 |
12970 |
639.4 |
| Apr 21 2022 |
8815 |
639.4 |
| Apr 21 2022 |
12331 |
639.4 |
| Apr 14 2022 |
8688 |
639.4 |
| Apr 14 2022 |
12256 |
639.4 |
| Apr 07 2022 |
8566 |
639.4 |
| Apr 07 2022 |
12229 |
639.4 |
| Mar 31 2022 |
8561 |
639.4 |
| Mar 31 2022 |
12098 |
639.4 |
| Mar 24 2022 |
8236 |
639.4 |
| Mar 24 2022 |
11835 |
639.4 |
| Mar 17 2022 |
8223 |
639.4 |
| Mar 17 2022 |
11743 |
639.4 |
| Mar 10 2022 |
8152 |
639.4 |
| Mar 10 2022 |
11742 |
639.4 |
| Mar 03 2022 |
8410 |
639.4 |
| Mar 03 2022 |
12044 |
639.4 |
| Feb 24 2022 |
8234 |
639.4 |
| Feb 24 2022 |
12059 |
639.4 |
| Jun 03 2021 |
6222 |
475.95 |
| May 27 2021 |
4921 |
475.95 |
| May 27 2021 |
6289 |
475.95 |
| May 07 2021 |
19526 |
507.67 |
| Jun 05 2020 |
8639 |
475.95 |
| Jun 05 2020 |
11832 |
475.95 |
| May 29 2020 |
8960 |
475.95 |
| May 29 2020 |
12171 |
475.95 |
| May 22 2020 |
9317 |
475.95 |
| May 22 2020 |
12554 |
475.95 |
| May 15 2020 |
11738 |
507.67 |
| May 15 2020 |
15988 |
507.67 |
| May 08 2020 |
12013 |
507.67 |
| May 08 2020 |
16374 |
507.67 |
| May 01 2020 |
12613 |
507.67 |
| May 01 2020 |
17103 |
507.67 |
| Apr 24 2020 |
13064 |
507.67 |
| Apr 24 2020 |
18299 |
507.67 |
| Apr 17 2020 |
13150 |
507.67 |
| Apr 17 2020 |
18669 |
507.67 |
| Apr 10 2020 |
13449 |
507.67 |
| Apr 10 2020 |
19082 |
507.67 |
| Apr 03 2020 |
13743 |
507.67 |
| Apr 03 2020 |
19559 |
507.67 |
| Mar 27 2020 |
14087 |
507.67 |
| Mar 27 2020 |
20081 |
507.67 |
| Mar 20 2020 |
14300 |
507.67 |
| Mar 20 2020 |
20345 |
507.67 |
| Mar 13 2020 |
14412 |
507.67 |
| Mar 13 2020 |
20607 |
507.67 |
| Mar 06 2020 |
14504 |
507.67 |
| Mar 06 2020 |
20787 |
507.67 |
| Feb 28 2020 |
14485 |
507.67 |
| Feb 28 2020 |
20785 |
507.67 |
| Feb 21 2020 |
14332 |
507.67 |
| Feb 21 2020 |
20617 |
507.67 |
| Feb 14 2020 |
14382 |
507.67 |
| Feb 14 2020 |
20667 |
507.67 |
| Feb 07 2020 |
14296 |
507.67 |
| Feb 07 2020 |
20518 |
507.67 |
| Jan 31 2020 |
14330 |
507.67 |
| Jan 31 2020 |
20575 |
507.67 |
| Jan 24 2020 |
14368 |
507.67 |
| Jan 24 2020 |
20602 |
507.67 |
| Jan 17 2020 |
14232 |
507.67 |
| Jan 17 2020 |
20498 |
507.67 |
| Jan 10 2020 |
14228 |
507.67 |
| Jan 10 2020 |
20495 |
507.67 |
| Jan 03 2020 |
14236 |
507.67 |
| Jan 03 2020 |
20506 |
507.67 |
| Dec 27 2019 |
14229 |
507.67 |
| Dec 27 2019 |
20504 |
507.67 |
| Dec 20 2019 |
14229 |
507.67 |
| Dec 20 2019 |
20504 |
507.67 |
| Dec 13 2019 |
14230 |
507.67 |
| Dec 13 2019 |
20505 |
507.67 |
| Dec 06 2019 |
14212 |
507.67 |
| Dec 06 2019 |
20489 |
507.67 |
| Nov 29 2019 |
14173 |
507.67 |
| Nov 29 2019 |
20480 |
507.67 |
| Nov 22 2019 |
14173 |
507.67 |
| Nov 22 2019 |
20480 |
507.67 |
| Nov 15 2019 |
14174 |
507.67 |
| Nov 15 2019 |
20485 |
507.67 |
| Nov 08 2019 |
14180 |
507.67 |
| Nov 08 2019 |
20402 |
507.67 |
| Nov 01 2019 |
14172 |
507.67 |
| Nov 01 2019 |
20131 |
507.67 |
| Oct 25 2019 |
14189 |
507.67 |
| Oct 25 2019 |
20148 |
507.67 |
| Oct 18 2019 |
14189 |
507.67 |
| Oct 18 2019 |
20196 |
507.67 |
| Oct 11 2019 |
14192 |
507.67 |
| Oct 11 2019 |
20156 |
507.67 |
| Oct 04 2019 |
14214 |
507.67 |
| Oct 04 2019 |
20128 |
507.67 |
| Sep 27 2019 |
14215 |
507.67 |
| Sep 27 2019 |
20261 |
507.67 |
| Sep 20 2019 |
14228 |
507.67 |
| Sep 20 2019 |
20234 |
507.67 |
| Sep 13 2019 |
14214 |
507.67 |
| Sep 13 2019 |
20283 |
507.67 |
| Sep 06 2019 |
14235 |
507.67 |
| Sep 06 2019 |
20634 |
507.67 |
| Aug 30 2019 |
14385 |
507.67 |
| Aug 30 2019 |
20764 |
507.67 |
| Aug 23 2019 |
14488 |
507.67 |
| Aug 23 2019 |
20999 |
507.67 |
| Aug 16 2019 |
14474 |
507.67 |
| Aug 16 2019 |
17692 |
554.19 |
| Aug 16 2019 |
22240 |
519.3 |
| Aug 09 2019 |
16319 |
529.2 |
| Aug 09 2019 |
14529 |
507.67 |
| Aug 09 2019 |
21417 |
511.28 |
| Aug 02 2019 |
14689 |
507.67 |
| Aug 02 2019 |
16466 |
529.2 |
| Aug 02 2019 |
21581 |
511.28 |
| Jul 26 2019 |
14763 |
507.67 |
| Jul 26 2019 |
16428 |
529.2 |
| Jul 26 2019 |
21674 |
511.28 |
| Jul 19 2019 |
14818 |
507.67 |
| Jul 19 2019 |
16701 |
529.2 |
| Jul 19 2019 |
21853 |
511.28 |
| Jul 12 2019 |
14974 |
507.67 |
| Jul 12 2019 |
16642 |
529.2 |
| Jul 12 2019 |
21932 |
511.28 |
| Jul 05 2019 |
15376 |
507.67 |
| Jul 05 2019 |
16866 |
529.2 |
| Jul 05 2019 |
22373 |
511.28 |
| Jun 28 2019 |
15560 |
507.67 |
| Jun 28 2019 |
15629 |
511.04 |
| Jun 28 2019 |
20747 |
496.52 |
| Jun 21 2019 |
15596 |
511.04 |
| Jun 21 2019 |
15559 |
507.67 |
| Jun 21 2019 |
20603 |
496.52 |
| Jun 14 2019 |
14057 |
488.95 |
| Jun 14 2019 |
15568 |
511.04 |
| Jun 14 2019 |
18645 |
479.52 |
| Jun 07 2019 |
14639 |
493.29 |
| Jun 07 2019 |
15951 |
514.59 |
| Jun 07 2019 |
19915 |
487.89 |
| May 31 2019 |
15919 |
514.59 |
| May 31 2019 |
14605 |
493.29 |
| May 31 2019 |
19842 |
487.89 |
| May 24 2019 |
14606 |
493.29 |
| May 24 2019 |
15868 |
514.59 |
| May 24 2019 |
19889 |
487.89 |
| May 17 2019 |
15676 |
511.26 |
| May 17 2019 |
8638 |
432.81 |
| May 17 2019 |
20140 |
490.31 |
| May 10 2019 |
15798 |
511.26 |
| May 10 2019 |
12448 |
470.22 |
| May 10 2019 |
19592 |
486.08 |
| May 03 2019 |
12472 |
470.22 |
| May 03 2019 |
15854 |
511.26 |
| May 03 2019 |
19620 |
486.08 |
| Apr 26 2019 |
12464 |
470.22 |
| Apr 26 2019 |
16005 |
511.26 |
| Apr 26 2019 |
19183 |
486.08 |
| Apr 19 2019 |
14303 |
487.58 |
| Apr 19 2019 |
15963 |
511.26 |
| Apr 19 2019 |
18453 |
480.37 |
| Apr 18 2019 |
15973 |
511.26 |
| Apr 18 2019 |
14320 |
487.58 |
| Apr 12 2019 |
14483 |
487.58 |
| Apr 12 2019 |
15972 |
511.26 |
| Apr 12 2019 |
18510 |
480.37 |
| Apr 05 2019 |
14197 |
487.58 |
| Apr 05 2019 |
15396 |
511.26 |
| Apr 05 2019 |
18057 |
480.37 |
| Mar 29 2019 |
13979 |
487.58 |
| Mar 29 2019 |
15275 |
511.26 |
| Mar 29 2019 |
17847 |
480.37 |
| Mar 22 2019 |
14987 |
511.26 |
| Mar 22 2019 |
13768 |
487.58 |
| Mar 22 2019 |
17599 |
480.37 |
| Mar 15 2019 |
13695 |
487.58 |
| Mar 15 2019 |
15094 |
511.26 |
| Mar 15 2019 |
17583 |
480.37 |
| Mar 08 2019 |
13598 |
487.58 |
| Mar 08 2019 |
14856 |
511.26 |
| Mar 08 2019 |
17332 |
480.37 |
| Mar 01 2019 |
13394 |
485.06 |
| Mar 01 2019 |
14958 |
511.26 |
| Mar 01 2019 |
17427 |
480.37 |
| Feb 22 2019 |
15032 |
511.26 |
| Feb 22 2019 |
13415 |
485.06 |
| Feb 22 2019 |
17480 |
480.37 |
| Feb 15 2019 |
13316 |
485.06 |
| Feb 15 2019 |
14909 |
511.26 |
| Feb 15 2019 |
17311 |
480.37 |
| Feb 08 2019 |
13165 |
485.06 |
| Feb 08 2019 |
14844 |
511.26 |
| Feb 08 2019 |
17129 |
480.37 |
| Feb 01 2019 |
13194 |
485.06 |
| Feb 01 2019 |
14851 |
511.26 |
| Feb 01 2019 |
17158 |
480.37 |
| Jan 25 2019 |
13211 |
485.06 |
| Jan 25 2019 |
14879 |
511.26 |
| Jan 25 2019 |
17207 |
480.37 |
| Jan 18 2019 |
13231 |
485.06 |
| Jan 18 2019 |
14946 |
511.26 |
| Jan 18 2019 |
17247 |
480.37 |
| Jan 11 2019 |
13214 |
485.06 |
| Jan 11 2019 |
14946 |
511.26 |
| Jan 11 2019 |
17232 |
480.37 |
| Jan 04 2019 |
14947 |
511.26 |
| Jan 04 2019 |
13227 |
485.06 |
| Jan 04 2019 |
17239 |
480.37 |
| Dec 28 2018 |
13227 |
485.06 |
| Dec 28 2018 |
14947 |
511.26 |
| Dec 28 2018 |
17239 |
480.37 |
| Dec 21 2018 |
13227 |
485.06 |
| Dec 21 2018 |
14947 |
511.26 |
| Dec 21 2018 |
17239 |
480.37 |
| Dec 14 2018 |
14947 |
511.26 |
| Dec 14 2018 |
13227 |
485.06 |
| Dec 14 2018 |
17239 |
480.37 |
| Dec 07 2018 |
13220 |
485.06 |
| Dec 07 2018 |
14947 |
511.26 |
| Dec 07 2018 |
17233 |
480.37 |
| Nov 30 2018 |
14947 |
511.26 |
| Nov 30 2018 |
13220 |
485.06 |
| Nov 30 2018 |
17233 |
480.37 |
| Nov 23 2018 |
14947 |
511.26 |
| Nov 23 2018 |
13220 |
485.06 |
| Nov 23 2018 |
17233 |
480.37 |
| Nov 16 2018 |
13220 |
485.06 |
| Nov 16 2018 |
14947 |
511.26 |
| Nov 16 2018 |
17233 |
480.37 |
| Nov 09 2018 |
13220 |
485.06 |
| Nov 09 2018 |
14948 |
511.26 |
| Nov 09 2018 |
17234 |
480.37 |
| Nov 02 2018 |
13220 |
485.06 |
| Nov 02 2018 |
14948 |
511.26 |
| Nov 02 2018 |
17200 |
480.37 |
| Oct 26 2018 |
14942 |
511.26 |
| Oct 26 2018 |
13220 |
485.06 |
| Oct 26 2018 |
17196 |
480.37 |
| Oct 19 2018 |
13220 |
485.06 |
| Oct 19 2018 |
14964 |
511.26 |
| Oct 19 2018 |
17213 |
480.37 |
| Oct 12 2018 |
13194 |
485.06 |
| Oct 12 2018 |
14900 |
511.26 |
| Oct 12 2018 |
17145 |
480.37 |
| Oct 05 2018 |
14920 |
511.26 |
| Oct 05 2018 |
13164 |
485.06 |
| Oct 05 2018 |
17278 |
480.37 |
| Sep 28 2018 |
13177 |
485.06 |
| Sep 28 2018 |
14574 |
511.26 |
| Sep 28 2018 |
16859 |
480.37 |
| Sep 21 2018 |
13148 |
485.06 |
| Sep 21 2018 |
14531 |
511.26 |
| Sep 21 2018 |
16839 |
480.37 |
| Sep 14 2018 |
13211 |
485.06 |
| Sep 14 2018 |
14605 |
511.26 |
| Sep 14 2018 |
16887 |
480.37 |
| Sep 07 2018 |
14869 |
511.26 |
| Sep 07 2018 |
13329 |
485.06 |
| Sep 07 2018 |
17207 |
480.37 |
| Aug 31 2018 |
14901 |
511.26 |
| Aug 31 2018 |
13422 |
485.06 |
| Aug 31 2018 |
17302 |
480.37 |
| Aug 24 2018 |
14965 |
511.26 |
| Aug 24 2018 |
13304 |
485.06 |
| Aug 24 2018 |
17264 |
480.37 |
| Aug 17 2018 |
13532 |
485.06 |
| Aug 17 2018 |
14881 |
511.26 |
| Aug 17 2018 |
16643 |
473.07 |
| Aug 10 2018 |
13526 |
485.06 |
| Aug 10 2018 |
14617 |
507.64 |
| Aug 10 2018 |
16753 |
473.07 |
| Aug 03 2018 |
13664 |
485.06 |
| Aug 03 2018 |
14815 |
507.64 |
| Aug 03 2018 |
16913 |
473.07 |
| Jul 27 2018 |
13684 |
485.06 |
| Jul 27 2018 |
15000 |
507.64 |
| Jul 27 2018 |
16944 |
473.07 |
| Jul 20 2018 |
13875 |
485.06 |
| Jul 20 2018 |
14952 |
507.64 |
| Jul 20 2018 |
17177 |
473.07 |
| Jul 13 2018 |
15164 |
507.64 |
| Jul 13 2018 |
13675 |
485.06 |
| Jul 13 2018 |
16998 |
473.07 |
| Jul 06 2018 |
13645 |
485.06 |
| Jul 06 2018 |
16752 |
533.16 |
| Jul 06 2018 |
18193 |
485.06 |
| Jun 29 2018 |
16766 |
533.16 |
| Jun 29 2018 |
13651 |
485.06 |
| Jun 29 2018 |
18214 |
485.06 |
| Jun 22 2018 |
13965 |
485.06 |
| Jun 22 2018 |
17050 |
533.16 |
| Jun 22 2018 |
18528 |
485.06 |
| Jun 15 2018 |
17164 |
533.16 |
| Jun 15 2018 |
15377 |
502.64 |
| Jun 15 2018 |
20519 |
502.64 |
| Jun 08 2018 |
15547 |
502.64 |
| Jun 08 2018 |
17516 |
537.56 |
| Jun 08 2018 |
20720 |
502.64 |
| Jun 01 2018 |
17924 |
537.56 |
| Jun 01 2018 |
15668 |
502.64 |
| Jun 01 2018 |
21093 |
502.64 |
| May 25 2018 |
15729 |
502.64 |
| May 25 2018 |
17988 |
537.56 |
| May 25 2018 |
21259 |
502.64 |
| May 18 2018 |
15751 |
502.64 |
| May 18 2018 |
21353 |
502.64 |
| May 11 2018 |
15604 |
501.39 |
| May 11 2018 |
21372 |
501.39 |
| May 04 2018 |
15797 |
501.39 |
| May 04 2018 |
21572 |
501.39 |
| Apr 27 2018 |
15844 |
501.39 |
| Apr 27 2018 |
21466 |
501.39 |
| Apr 20 2018 |
15694 |
497.88 |
| Apr 20 2018 |
21195 |
497.88 |
| Apr 13 2018 |
15663 |
497.88 |
| Apr 13 2018 |
21090 |
497.88 |
| Apr 06 2018 |
15558 |
497.88 |
| Apr 06 2018 |
21175 |
497.88 |
| Mar 30 2018 |
15658 |
497.88 |
| Mar 30 2018 |
21475 |
497.88 |
| Mar 23 2018 |
15668 |
497.88 |
| Mar 23 2018 |
21669 |
497.88 |
| Mar 16 2018 |
15709 |
497.88 |
| Mar 16 2018 |
21641 |
497.88 |
| Mar 09 2018 |
15597 |
497.94 |
| Mar 09 2018 |
21613 |
497.94 |
| Mar 02 2018 |
15744 |
497.94 |
| Mar 02 2018 |
21880 |
497.94 |
| Feb 23 2018 |
15902 |
497.94 |
| Feb 23 2018 |
22056 |
497.94 |
| Feb 16 2018 |
15860 |
497.94 |
| Feb 16 2018 |
22029 |
497.94 |
| Feb 09 2018 |
15876 |
497.94 |
| Feb 09 2018 |
21795 |
497.94 |
| Feb 02 2018 |
15844 |
497.94 |
| Feb 02 2018 |
21687 |
497.94 |
| Jan 26 2018 |
15881 |
497.94 |
| Jan 26 2018 |
21745 |
497.94 |
| Jan 19 2018 |
15887 |
497.94 |
| Jan 19 2018 |
21746 |
497.94 |
| Jan 12 2018 |
15864 |
497.94 |
| Jan 12 2018 |
21746 |
497.94 |
| Jan 05 2018 |
15893 |
497.94 |
| Jan 05 2018 |
21771 |
497.94 |
| Dec 29 2017 |
15894 |
497.94 |
| Dec 29 2017 |
21771 |
497.94 |
| Dec 22 2017 |
15896 |
497.94 |
| Dec 22 2017 |
21773 |
497.94 |
| Dec 15 2017 |
15885 |
497.94 |
| Dec 15 2017 |
21764 |
497.94 |
| Dec 08 2017 |
15885 |
497.94 |
| Dec 08 2017 |
21764 |
497.94 |
| Dec 01 2017 |
15885 |
497.94 |
| Dec 01 2017 |
21764 |
497.94 |
| Nov 24 2017 |
15885 |
497.94 |
| Nov 24 2017 |
21764 |
497.94 |
| Nov 17 2017 |
15885 |
497.94 |
| Nov 17 2017 |
21765 |
497.94 |
| Nov 10 2017 |
15885 |
497.94 |
| Nov 10 2017 |
21785 |
497.94 |
| Nov 03 2017 |
15886 |
497.94 |
| Nov 03 2017 |
21786 |
497.94 |
| Oct 27 2017 |
15886 |
497.94 |
| Oct 27 2017 |
21819 |
497.94 |
| Oct 20 2017 |
15916 |
497.94 |
| Oct 20 2017 |
21766 |
497.94 |
| Oct 13 2017 |
15916 |
497.94 |
| Oct 13 2017 |
21795 |
497.94 |
| Oct 06 2017 |
15904 |
497.94 |
| Oct 06 2017 |
21797 |
497.94 |
| Sep 29 2017 |
15929 |
497.94 |
| Sep 29 2017 |
21709 |
497.94 |
| Sep 22 2017 |
15919 |
497.94 |
| Sep 22 2017 |
21925 |
497.94 |
| Sep 15 2017 |
16010 |
497.94 |
| Sep 15 2017 |
22001 |
497.94 |
| Sep 08 2017 |
16034 |
497.94 |
| Sep 08 2017 |
22110 |
497.94 |
| Sep 01 2017 |
16244 |
497.94 |
| Sep 01 2017 |
22183 |
497.94 |
| Aug 25 2017 |
16273 |
497.94 |
| Aug 25 2017 |
22558 |
497.94 |
| Aug 18 2017 |
16321 |
497.94 |
| Aug 18 2017 |
22678 |
497.94 |
| Aug 11 2017 |
16259 |
497.94 |
| Aug 11 2017 |
22726 |
497.94 |
| Aug 04 2017 |
16408 |
497.94 |
| Aug 04 2017 |
22952 |
497.94 |
| Jul 28 2017 |
16494 |
497.94 |
| Jul 28 2017 |
23106 |
497.94 |
| Jul 21 2017 |
16607 |
497.94 |
| Jul 21 2017 |
23225 |
497.94 |
| Jul 14 2017 |
16676 |
497.94 |
| Jul 14 2017 |
23298 |
497.94 |
| Jul 07 2017 |
16511 |
495.55 |
| Jul 07 2017 |
23085 |
495.55 |
| Jun 30 2017 |
16622 |
495.55 |
| Jun 30 2017 |
23169 |
495.55 |
| Jun 23 2017 |
17932 |
497.81 |
| Jun 23 2017 |
23615 |
497.81 |
| Jun 16 2017 |
16320 |
480.64 |
| Jun 16 2017 |
21412 |
480.64 |
| Jun 09 2017 |
16408 |
480.64 |
| Jun 09 2017 |
21302 |
480.64 |
| Jun 02 2017 |
14928 |
465.49 |
| Jun 02 2017 |
19521 |
465.49 |
| May 26 2017 |
13519 |
450.34 |
| May 26 2017 |
17519 |
450.34 |
| May 19 2017 |
13560 |
450.34 |
| May 19 2017 |
17733 |
450.34 |
| May 12 2017 |
13719 |
450.34 |
| May 12 2017 |
17835 |
450.34 |
| May 05 2017 |
13692 |
450.34 |
| May 05 2017 |
17814 |
450.34 |
| Apr 28 2017 |
13475 |
450.34 |
| Apr 28 2017 |
17616 |
450.34 |
| Apr 21 2017 |
13822 |
451.78 |
| Apr 21 2017 |
17983 |
451.78 |
| Apr 14 2017 |
13869 |
451.78 |
| Apr 14 2017 |
17992 |
451.78 |
| Apr 07 2017 |
13163 |
443.62 |
| Apr 07 2017 |
16584 |
443.62 |
| Mar 31 2017 |
13492 |
443.62 |
| Mar 31 2017 |
16819 |
443.62 |
| Mar 24 2017 |
13346 |
443.62 |
| Mar 24 2017 |
16574 |
443.62 |
| Mar 17 2017 |
13452 |
443.62 |
| Mar 17 2017 |
16708 |
443.62 |
| Mar 10 2017 |
13603 |
443.62 |
| Mar 10 2017 |
16787 |
443.62 |
| Mar 03 2017 |
13510 |
443.62 |
| Mar 03 2017 |
16715 |
443.62 |
| Feb 24 2017 |
13454 |
443.62 |
| Feb 24 2017 |
16741 |
443.62 |
| Feb 17 2017 |
13278 |
443.62 |
| Feb 17 2017 |
16807 |
443.62 |
| Feb 10 2017 |
13316 |
443.62 |
| Feb 10 2017 |
16906 |
443.62 |
| Feb 03 2017 |
13318 |
443.62 |
| Feb 03 2017 |
16869 |
443.62 |
| Jan 27 2017 |
13341 |
443.62 |
| Jan 27 2017 |
16879 |
443.62 |
| Jan 20 2017 |
13313 |
443.62 |
| Jan 20 2017 |
16827 |
443.62 |
| Jan 13 2017 |
13317 |
443.62 |
| Jan 13 2017 |
16804 |
443.62 |
| Jan 06 2017 |
13321 |
443.62 |
| Jan 06 2017 |
16815 |
443.62 |
| Dec 30 2016 |
13330 |
443.62 |
| Dec 30 2016 |
16821 |
443.62 |
| Dec 23 2016 |
13330 |
443.62 |
| Dec 23 2016 |
16821 |
443.62 |
| Dec 16 2016 |
13325 |
443.62 |
| Dec 16 2016 |
16817 |
443.62 |
| Dec 09 2016 |
13331 |
443.62 |
| Dec 09 2016 |
16818 |
443.62 |
| Dec 02 2016 |
13331 |
443.62 |
| Dec 02 2016 |
16819 |
443.62 |
| Nov 25 2016 |
13328 |
443.62 |
| Nov 25 2016 |
16816 |
443.62 |
| Nov 18 2016 |
13328 |
443.62 |
| Nov 18 2016 |
16816 |
443.62 |
| Nov 11 2016 |
13328 |
443.62 |
| Nov 11 2016 |
16807 |
443.62 |
| Nov 04 2016 |
13328 |
443.62 |
| Nov 04 2016 |
16807 |
443.62 |
| Oct 28 2016 |
13329 |
443.62 |
| Oct 28 2016 |
16824 |
443.62 |
| Oct 21 2016 |
13328 |
443.62 |
| Oct 21 2016 |
16837 |
443.62 |
| Oct 14 2016 |
13289 |
443.62 |
| Oct 14 2016 |
16810 |
443.62 |
| Oct 07 2016 |
13303 |
443.62 |
| Oct 07 2016 |
16814 |
443.62 |
| Sep 30 2016 |
13335 |
443.62 |
| Sep 30 2016 |
16834 |
443.62 |
| Sep 23 2016 |
13339 |
443.62 |
| Sep 23 2016 |
16711 |
443.62 |
| Sep 16 2016 |
13411 |
443.62 |
| Sep 16 2016 |
16739 |
443.62 |
| Sep 09 2016 |
13501 |
443.62 |
| Sep 09 2016 |
16824 |
443.62 |
| Sep 02 2016 |
12023 |
427.91 |
| Sep 02 2016 |
14843 |
427.91 |
| Aug 26 2016 |
12074 |
427.91 |
| Aug 26 2016 |
14610 |
427.91 |
| Aug 19 2016 |
12115 |
427.91 |
| Aug 19 2016 |
7605 |
450.13 |
| Aug 19 2016 |
14644 |
427.91 |
| Aug 12 2016 |
7982 |
450.13 |
| Aug 12 2016 |
12257 |
427.91 |
| Aug 12 2016 |
16026 |
427.91 |
| Aug 05 2016 |
11823 |
424.19 |
| Aug 05 2016 |
8035 |
450.13 |
| Aug 05 2016 |
16136 |
427.91 |
| Jul 29 2016 |
8088 |
450.13 |
| Jul 29 2016 |
11847 |
424.19 |
| Jul 29 2016 |
16267 |
427.91 |
| Jul 22 2016 |
8200 |
450.13 |
| Jul 22 2016 |
12058 |
424.19 |
| Jul 22 2016 |
16447 |
427.91 |
| Jun 22 2016 |
12360 |
424.19 |
| Jun 22 2016 |
8139 |
450.13 |
| Jun 22 2016 |
16866 |
424.19 |
| Jun 15 2016 |
12020 |
420.69 |
| Jun 15 2016 |
8423 |
450.13 |
| Jun 15 2016 |
16551 |
420.69 |
| Jun 08 2016 |
12103 |
420.69 |
| Jun 08 2016 |
8527 |
450.13 |
| Jun 08 2016 |
10885 |
423.81 |
| Jun 08 2016 |
16372 |
419.18 |
| Jun 01 2016 |
8680 |
450.13 |
| Jun 01 2016 |
12651 |
424.91 |
| Jun 01 2016 |
10955 |
423.81 |
| Jun 01 2016 |
16725 |
419.69 |
| May 25 2016 |
13475 |
432.72 |
| May 25 2016 |
8588 |
450.13 |
| May 25 2016 |
10968 |
423.81 |
| May 25 2016 |
17700 |
426.67 |
| May 18 2016 |
8667 |
450.13 |
| May 18 2016 |
13592 |
432.72 |
| May 18 2016 |
11041 |
423.81 |
| May 18 2016 |
17835 |
426.67 |
| May 11 2016 |
11045 |
423.81 |
| May 11 2016 |
13506 |
432.72 |
| May 11 2016 |
8561 |
450.13 |
| May 11 2016 |
17821 |
426.67 |
| May 04 2016 |
8553 |
450.13 |
| May 04 2016 |
11635 |
416.37 |
| May 04 2016 |
10987 |
423.81 |
| May 04 2016 |
15717 |
413.2 |
| Apr 27 2016 |
11885 |
416.37 |
| Apr 27 2016 |
8768 |
450.13 |
| Apr 27 2016 |
11204 |
423.81 |
| Apr 27 2016 |
15984 |
413.2 |
| Apr 20 2016 |
11157 |
423.81 |
| Apr 20 2016 |
8821 |
450.13 |
| Apr 20 2016 |
11913 |
416.37 |
| Apr 20 2016 |
16024 |
413.2 |
| Apr 13 2016 |
11413 |
412.47 |
| Apr 13 2016 |
8886 |
450.13 |
| Apr 13 2016 |
11430 |
423.81 |
| Apr 13 2016 |
15845 |
412.05 |
| Apr 06 2016 |
12909 |
433.84 |
| Apr 06 2016 |
11457 |
412.47 |
| Apr 06 2016 |
9025 |
450.13 |
| Apr 06 2016 |
15998 |
412.05 |
| Mar 30 2016 |
12758 |
433.84 |
| Mar 30 2016 |
11338 |
412.47 |
| Mar 30 2016 |
8776 |
450.13 |
| Mar 30 2016 |
15851 |
412.05 |
| Mar 23 2016 |
9085 |
450.13 |
| Mar 23 2016 |
11362 |
412.47 |
| Mar 23 2016 |
12839 |
432.16 |
| Mar 23 2016 |
15993 |
412.05 |
| Mar 16 2016 |
9052 |
450.13 |
| Mar 16 2016 |
11264 |
412.47 |
| Mar 16 2016 |
12921 |
432.16 |
| Mar 16 2016 |
15926 |
412.05 |
| Mar 09 2016 |
9116 |
450.13 |
| Mar 09 2016 |
11240 |
412.47 |
| Mar 09 2016 |
12988 |
432.16 |
| Mar 09 2016 |
15990 |
412.05 |
| Mar 02 2016 |
12832 |
432.16 |
| Mar 02 2016 |
9153 |
450.13 |
| Mar 02 2016 |
11213 |
412.47 |
| Mar 02 2016 |
15885 |
412.05 |
| Feb 24 2016 |
9116 |
450.13 |
| Feb 24 2016 |
11166 |
412.47 |
| Feb 24 2016 |
12824 |
432.16 |
| Feb 24 2016 |
15848 |
412.05 |
| Feb 17 2016 |
11228 |
412.47 |
| Feb 17 2016 |
9213 |
450.13 |
| Feb 17 2016 |
12976 |
432.16 |
| Feb 17 2016 |
15994 |
412.05 |
| Feb 10 2016 |
12939 |
432.16 |
| Feb 10 2016 |
9280 |
450.13 |
| Feb 10 2016 |
11249 |
412.47 |
| Feb 10 2016 |
15991 |
412.05 |
| Feb 03 2016 |
11250 |
412.47 |
| Feb 03 2016 |
9290 |
450.13 |
| Feb 03 2016 |
12930 |
432.16 |
| Feb 03 2016 |
16021 |
412.05 |
| Jan 27 2016 |
11239 |
412.47 |
| Jan 27 2016 |
9290 |
450.13 |
| Jan 27 2016 |
12965 |
432.16 |
| Jan 27 2016 |
16035 |
412.05 |
| Jan 20 2016 |
11274 |
412.47 |
| Jan 20 2016 |
9303 |
450.13 |
| Jan 20 2016 |
12961 |
432.16 |
| Jan 20 2016 |
16036 |
412.05 |
| Jan 13 2016 |
12972 |
432.16 |
| Jan 13 2016 |
11300 |
412.47 |
| Jan 13 2016 |
9303 |
450.13 |
| Jan 13 2016 |
16062 |
412.05 |
| Jan 06 2016 |
9303 |
450.13 |
| Jan 06 2016 |
11303 |
412.47 |
| Jan 06 2016 |
12972 |
432.16 |
| Jan 06 2016 |
16069 |
412.05 |
| Dec 30 2015 |
11301 |
412.47 |
| Dec 30 2015 |
9313 |
450.13 |
| Dec 30 2015 |
12972 |
432.16 |
| Dec 30 2015 |
16063 |
412.05 |
| Dec 23 2015 |
11301 |
412.47 |
| Dec 23 2015 |
9313 |
450.13 |
| Dec 23 2015 |
12973 |
432.16 |
| Dec 23 2015 |
16064 |
412.05 |
| Dec 16 2015 |
9313 |
450.13 |
| Dec 16 2015 |
11301 |
412.47 |
| Dec 16 2015 |
12973 |
432.16 |
| Dec 16 2015 |
16064 |
412.05 |
| Dec 09 2015 |
9313 |
450.13 |
| Dec 09 2015 |
11309 |
412.47 |
| Dec 09 2015 |
12972 |
432.16 |
| Dec 09 2015 |
16068 |
412.05 |
| Dec 02 2015 |
11310 |
412.47 |
| Dec 02 2015 |
9313 |
450.13 |
| Dec 02 2015 |
12973 |
432.16 |
| Dec 02 2015 |
16069 |
412.05 |
| Nov 25 2015 |
12973 |
432.16 |
| Nov 25 2015 |
11310 |
412.47 |
| Nov 25 2015 |
9313 |
450.13 |
| Nov 25 2015 |
16070 |
412.05 |
| Nov 18 2015 |
9313 |
450.13 |
| Nov 18 2015 |
11310 |
412.47 |
| Nov 18 2015 |
12972 |
432.16 |
| Nov 18 2015 |
16069 |
412.05 |
| Nov 11 2015 |
9313 |
450.13 |
| Nov 11 2015 |
11310 |
412.47 |
| Nov 11 2015 |
12957 |
432.16 |
| Nov 11 2015 |
16060 |
412.05 |
| Nov 04 2015 |
12957 |
432.16 |
| Nov 04 2015 |
9313 |
450.13 |
| Nov 04 2015 |
11310 |
412.47 |
| Nov 04 2015 |
16060 |
412.05 |
| Oct 28 2015 |
11294 |
412.47 |
| Oct 28 2015 |
9298 |
450.13 |
| Oct 28 2015 |
12959 |
432.16 |
| Oct 28 2015 |
16041 |
412.05 |
| Oct 21 2015 |
12915 |
432.16 |
| Oct 21 2015 |
9266 |
450.13 |
| Oct 21 2015 |
11310 |
412.47 |
| Oct 21 2015 |
16026 |
412.05 |
| Oct 14 2015 |
12914 |
432.16 |
| Oct 14 2015 |
11321 |
412.47 |
| Oct 14 2015 |
9267 |
450.13 |
| Oct 14 2015 |
16035 |
412.05 |
| Oct 07 2015 |
11300 |
412.47 |
| Oct 07 2015 |
9271 |
450.13 |
| Oct 07 2015 |
12937 |
432.16 |
| Oct 07 2015 |
16038 |
412.05 |
| Sep 30 2015 |
11301 |
412.47 |
| Sep 30 2015 |
9292 |
450.13 |
| Sep 30 2015 |
12948 |
432.16 |
| Sep 30 2015 |
16059 |
412.05 |
| Sep 23 2015 |
9228 |
450.13 |
| Sep 23 2015 |
11302 |
412.47 |
| Sep 23 2015 |
13021 |
432.16 |
| Sep 23 2015 |
16104 |
412.05 |
| Sep 16 2015 |
12904 |
432.16 |
| Sep 16 2015 |
11299 |
412.47 |
| Sep 16 2015 |
9191 |
450.13 |
| Sep 16 2015 |
16048 |
412.05 |
| Sep 09 2015 |
9121 |
450.13 |
| Sep 09 2015 |
11300 |
412.47 |
| Sep 09 2015 |
12866 |
432.16 |
| Sep 09 2015 |
16010 |
412.05 |
| Sep 02 2015 |
9001 |
450.13 |
| Sep 02 2015 |
11783 |
417.89 |
| Sep 02 2015 |
12923 |
432.16 |
| Sep 02 2015 |
16679 |
416.97 |
| Aug 26 2015 |
13065 |
432.16 |
| Aug 26 2015 |
10310 |
402.66 |
| Aug 26 2015 |
9208 |
450.13 |
| Aug 26 2015 |
16840 |
416.97 |
| Aug 19 2015 |
10326 |
402.66 |
| Aug 19 2015 |
13270 |
432.16 |
| Aug 19 2015 |
17028 |
416.97 |
| Aug 12 2015 |
10420 |
402.66 |
| Aug 12 2015 |
14451 |
442.33 |
| Aug 12 2015 |
17121 |
416.97 |
| Aug 05 2015 |
10403 |
402.66 |
| Aug 05 2015 |
14505 |
442.33 |
| Aug 05 2015 |
17106 |
416.97 |
| Jul 29 2015 |
14508 |
442.33 |
| Jul 29 2015 |
10535 |
402.66 |
| Jul 29 2015 |
17302 |
416.97 |
| Jul 22 2015 |
10515 |
402.66 |
| Jul 22 2015 |
14553 |
442.33 |
| Jul 22 2015 |
17340 |
416.97 |
| Jul 15 2015 |
10616 |
402.66 |
| Jul 15 2015 |
14837 |
442.33 |
| Jul 15 2015 |
17485 |
416.97 |
| Jul 08 2015 |
10633 |
402.66 |
| Jul 08 2015 |
13222 |
427.52 |
| Jul 08 2015 |
17600 |
416.97 |
| Jul 01 2015 |
10702 |
402.66 |
| Jul 01 2015 |
13293 |
427.52 |
| Jul 01 2015 |
17676 |
416.97 |
| Jun 24 2015 |
10744 |
402.66 |
| Jun 24 2015 |
13316 |
427.52 |
| Jun 24 2015 |
17728 |
416.97 |
| Jun 17 2015 |
10830 |
402.95 |
| Jun 17 2015 |
13257 |
427.52 |
| Jun 17 2015 |
17840 |
417.01 |
| Jun 10 2015 |
14784 |
439.36 |
| Jun 10 2015 |
10864 |
402.95 |
| Jun 10 2015 |
15639 |
402.7 |
| Jun 03 2015 |
10904 |
402.95 |
| Jun 03 2015 |
14931 |
439.36 |
| Jun 03 2015 |
15822 |
402.7 |
| May 27 2015 |
10882 |
402.95 |
| May 27 2015 |
14783 |
439.36 |
| May 27 2015 |
15698 |
402.7 |
| May 20 2015 |
14895 |
439.7 |
| May 20 2015 |
10936 |
402.95 |
| May 20 2015 |
15760 |
402.7 |
| May 13 2015 |
10917 |
402.95 |
| May 13 2015 |
15053 |
439.7 |
| May 13 2015 |
15818 |
402.7 |
| May 06 2015 |
14908 |
439.7 |
| May 06 2015 |
10517 |
401.89 |
| May 06 2015 |
16243 |
407.98 |
| Apr 29 2015 |
10671 |
401.89 |
| Apr 29 2015 |
15104 |
439.7 |
| Apr 29 2015 |
16507 |
407.98 |
| Apr 22 2015 |
14187 |
431.7 |
| Apr 22 2015 |
10735 |
401.89 |
| Apr 22 2015 |
16591 |
407.98 |
| Apr 15 2015 |
7226 |
364.63 |
| Apr 15 2015 |
13993 |
431.7 |
| Apr 15 2015 |
17118 |
411.99 |
| Apr 08 2015 |
13992 |
431.7 |
| Apr 08 2015 |
7324 |
364.63 |
| Apr 08 2015 |
17186 |
411.99 |
| Apr 01 2015 |
7399 |
364.63 |
| Apr 01 2015 |
11827 |
411.54 |
| Apr 01 2015 |
17502 |
411.99 |
| Mar 25 2015 |
7301 |
364.63 |
| Mar 25 2015 |
12651 |
422.72 |
| Mar 25 2015 |
15551 |
402.02 |
| Mar 18 2015 |
7542 |
367.6 |
| Mar 18 2015 |
12287 |
422.72 |
| Mar 18 2015 |
12478 |
380.85 |
| Mar 11 2015 |
12539 |
422.72 |
| Mar 11 2015 |
7606 |
367.6 |
| Mar 11 2015 |
12863 |
380.85 |
| Mar 04 2015 |
7726 |
367.6 |
| Mar 04 2015 |
12737 |
422.72 |
| Mar 04 2015 |
12999 |
380.85 |
| Feb 25 2015 |
12753 |
422.72 |
| Feb 25 2015 |
7701 |
367.6 |
| Feb 25 2015 |
13016 |
380.85 |
| Feb 18 2015 |
12834 |
422.72 |
| Feb 18 2015 |
7752 |
367.6 |
| Feb 18 2015 |
13081 |
380.85 |
| Feb 11 2015 |
12858 |
422.72 |
| Feb 11 2015 |
7772 |
367.6 |
| Feb 11 2015 |
13099 |
380.85 |
| Feb 04 2015 |
7762 |
367.6 |
| Feb 04 2015 |
12897 |
422.72 |
| Feb 04 2015 |
13107 |
380.85 |
| Jan 28 2015 |
7776 |
367.6 |
| Jan 28 2015 |
12882 |
422.72 |
| Jan 28 2015 |
13121 |
380.85 |
| Jan 21 2015 |
7787 |
367.6 |
| Jan 21 2015 |
12889 |
422.72 |
| Jan 21 2015 |
13142 |
380.85 |
| Jan 14 2015 |
12911 |
422.72 |
| Jan 14 2015 |
7796 |
367.6 |
| Jan 14 2015 |
13164 |
380.85 |
| Jan 07 2015 |
12911 |
422.72 |
| Jan 07 2015 |
7783 |
367.6 |
| Jan 07 2015 |
13145 |
380.85 |
| Dec 31 2014 |
7783 |
367.6 |
| Dec 31 2014 |
12911 |
422.72 |
| Dec 31 2014 |
13148 |
380.85 |
| Dec 24 2014 |
12911 |
422.72 |
| Dec 24 2014 |
7783 |
367.6 |
| Dec 24 2014 |
13148 |
380.85 |
| Dec 17 2014 |
7774 |
367.6 |
| Dec 17 2014 |
12911 |
422.72 |
| Dec 17 2014 |
13141 |
380.85 |
| Dec 10 2014 |
7774 |
367.6 |
| Dec 10 2014 |
12911 |
422.72 |
| Dec 10 2014 |
13141 |
380.85 |
| Dec 03 2014 |
7774 |
367.6 |
| Dec 03 2014 |
12911 |
422.72 |
| Dec 03 2014 |
13141 |
380.85 |
| Nov 26 2014 |
12911 |
422.72 |
| Nov 26 2014 |
7774 |
367.6 |
| Nov 26 2014 |
13141 |
380.85 |
| Nov 19 2014 |
7774 |
367.6 |
| Nov 19 2014 |
12911 |
422.72 |
| Nov 19 2014 |
13141 |
380.85 |
| Nov 12 2014 |
7774 |
367.6 |
| Nov 12 2014 |
12911 |
422.72 |
| Nov 12 2014 |
13141 |
380.85 |
| Nov 05 2014 |
12911 |
422.72 |
| Nov 05 2014 |
7774 |
367.6 |
| Nov 05 2014 |
13142 |
380.85 |
| Oct 29 2014 |
12907 |
422.72 |
| Oct 29 2014 |
7774 |
367.6 |
| Oct 29 2014 |
13142 |
380.85 |
| Oct 22 2014 |
7758 |
367.6 |
| Oct 22 2014 |
12890 |
422.72 |
| Oct 22 2014 |
13159 |
380.85 |
| Oct 15 2014 |
12832 |
422.72 |
| Oct 15 2014 |
7751 |
367.6 |
| Oct 15 2014 |
13132 |
380.85 |
| Oct 08 2014 |
12824 |
422.72 |
| Oct 08 2014 |
7738 |
367.6 |
| Oct 08 2014 |
13135 |
380.85 |
| Oct 01 2014 |
7753 |
367.6 |
| Oct 01 2014 |
12833 |
422.72 |
| Oct 01 2014 |
13149 |
380.85 |
| Sep 24 2014 |
7744 |
367.6 |
| Sep 24 2014 |
12898 |
422.72 |
| Sep 24 2014 |
13137 |
380.85 |
| Sep 17 2014 |
12808 |
422.72 |
| Sep 17 2014 |
7788 |
367.6 |
| Sep 17 2014 |
13122 |
380.85 |
| Sep 10 2014 |
7701 |
367.6 |
| Sep 10 2014 |
12820 |
422.72 |
| Sep 10 2014 |
13145 |
380.85 |
| Sep 03 2014 |
7737 |
367.6 |
| Sep 03 2014 |
12834 |
422.72 |
| Sep 03 2014 |
13183 |
380.85 |
| Aug 27 2014 |
7342 |
362.81 |
| Aug 27 2014 |
11154 |
407.64 |
| Aug 27 2014 |
10830 |
362.81 |
| Aug 20 2014 |
11157 |
407.64 |
| Aug 20 2014 |
7330 |
362.81 |
| Aug 20 2014 |
10848 |
362.81 |
| Aug 13 2014 |
7347 |
362.81 |
| Aug 13 2014 |
11141 |
407.64 |
| Aug 13 2014 |
10903 |
362.81 |
| Aug 06 2014 |
7374 |
362.81 |
| Aug 06 2014 |
12061 |
415.03 |
| Aug 06 2014 |
10927 |
362.81 |
| Jul 30 2014 |
12089 |
415.03 |
| Jul 30 2014 |
7390 |
362.81 |
| Jul 30 2014 |
11000 |
362.81 |
| Jul 23 2014 |
7353 |
362.81 |
| Jul 23 2014 |
12184 |
416.54 |
| Jul 23 2014 |
10988 |
362.79 |
| Jul 16 2014 |
7332 |
362.81 |
| Jul 16 2014 |
12315 |
416.54 |
| Jul 16 2014 |
10962 |
362.79 |
| Jul 09 2014 |
7417 |
362.81 |
| Jul 09 2014 |
12354 |
416.54 |
| Jul 09 2014 |
10972 |
362.79 |
| Jul 02 2014 |
6855 |
355.1 |
| Jul 02 2014 |
12427 |
416.54 |
| Jul 02 2014 |
11088 |
362.79 |
| Jun 25 2014 |
6947 |
355.1 |
| Jun 25 2014 |
12511 |
416.54 |
| Jun 25 2014 |
10153 |
355.1 |
| Jun 18 2014 |
7013 |
355.1 |
| Jun 18 2014 |
12547 |
416.54 |
| Jun 18 2014 |
10194 |
355.1 |
| Jun 11 2014 |
12486 |
416.54 |
| Jun 11 2014 |
7489 |
360.4 |
| Jun 11 2014 |
10234 |
354.34 |
| Jun 04 2014 |
7642 |
360.4 |
| Jun 04 2014 |
12598 |
416.54 |
| Jun 04 2014 |
10323 |
354.34 |
| May 28 2014 |
10701 |
392.36 |
| May 28 2014 |
12523 |
416.54 |
| May 28 2014 |
14117 |
383.59 |
| May 21 2014 |
12557 |
416.54 |
| May 21 2014 |
10786 |
392.36 |
| May 21 2014 |
14200 |
383.59 |
| May 14 2014 |
12666 |
416.54 |
| May 14 2014 |
10864 |
392.36 |
| May 14 2014 |
14260 |
383.59 |
| May 07 2014 |
11865 |
404.91 |
| May 07 2014 |
12652 |
419.5 |
| May 07 2014 |
15996 |
397.54 |
| Apr 30 2014 |
13114 |
419.5 |
| Apr 30 2014 |
12283 |
404.91 |
| Apr 30 2014 |
16417 |
397.54 |
| Apr 23 2014 |
13388 |
419.5 |
| Apr 23 2014 |
12404 |
404.91 |
| Apr 23 2014 |
16666 |
397.54 |
| Apr 16 2014 |
12336 |
404.91 |
| Apr 16 2014 |
16471 |
447.41 |
| Apr 16 2014 |
16554 |
397.54 |
| Apr 09 2014 |
13274 |
412.76 |
| Apr 09 2014 |
17072 |
447.41 |
| Apr 09 2014 |
19465 |
415.41 |
| Apr 02 2014 |
21570 |
487.85 |
| Apr 02 2014 |
13410 |
412.76 |
| Apr 02 2014 |
19937 |
421.07 |
| Mar 26 2014 |
13678 |
412.76 |
| Mar 26 2014 |
21140 |
487.85 |
| Mar 26 2014 |
19907 |
421.07 |
| Mar 19 2014 |
13740 |
412.76 |
| Mar 19 2014 |
21055 |
487.85 |
| Mar 19 2014 |
19873 |
421.07 |
| Mar 12 2014 |
13761 |
412.76 |
| Mar 12 2014 |
21053 |
487.85 |
| Mar 12 2014 |
19942 |
421.07 |
| Mar 05 2014 |
20683 |
487.85 |
| Mar 05 2014 |
12394 |
399.58 |
| Mar 05 2014 |
17327 |
403.97 |
| Feb 26 2014 |
12421 |
399.58 |
| Feb 26 2014 |
18015 |
462.65 |
| Feb 26 2014 |
17331 |
403.97 |
| Feb 19 2014 |
12449 |
399.58 |
| Feb 19 2014 |
18107 |
462.65 |
| Feb 19 2014 |
17356 |
403.97 |
| Feb 12 2014 |
18073 |
462.65 |
| Feb 12 2014 |
12459 |
399.58 |
| Feb 12 2014 |
17322 |
403.97 |
| Feb 05 2014 |
12544 |
399.58 |
| Feb 05 2014 |
18114 |
462.65 |
| Feb 05 2014 |
17397 |
403.97 |
| Jan 29 2014 |
12615 |
399.58 |
| Jan 29 2014 |
18017 |
462.65 |
| Jan 29 2014 |
17402 |
403.97 |
| Jan 22 2014 |
12597 |
399.58 |
| Jan 22 2014 |
17935 |
462.65 |
| Jan 22 2014 |
17345 |
403.97 |
| Jan 15 2014 |
12630 |
399.58 |
| Jan 15 2014 |
17950 |
462.65 |
| Jan 15 2014 |
17381 |
403.97 |
| Jan 08 2014 |
12643 |
399.58 |
| Jan 08 2014 |
17820 |
462.65 |
| Jan 08 2014 |
17340 |
403.97 |
| Jan 01 2014 |
12645 |
399.58 |
| Jan 01 2014 |
17820 |
462.65 |
| Jan 01 2014 |
17342 |
403.97 |
| Dec 25 2013 |
17820 |
462.65 |
| Dec 25 2013 |
12645 |
399.58 |
| Dec 25 2013 |
17347 |
403.97 |
| Dec 18 2013 |
12645 |
399.58 |
| Dec 18 2013 |
17820 |
462.65 |
| Dec 18 2013 |
17347 |
403.97 |
| Dec 11 2013 |
12645 |
399.58 |
| Dec 11 2013 |
17821 |
462.65 |
| Dec 11 2013 |
17348 |
403.97 |
| Dec 04 2013 |
17822 |
462.65 |
| Dec 04 2013 |
12645 |
399.58 |
| Dec 04 2013 |
17349 |
403.97 |
| Nov 27 2013 |
17822 |
462.65 |
| Nov 27 2013 |
12645 |
399.58 |
| Nov 27 2013 |
17349 |
403.97 |
| Nov 20 2013 |
12645 |
399.58 |
| Nov 20 2013 |
17822 |
462.65 |
| Nov 20 2013 |
17350 |
403.97 |
| Nov 13 2013 |
17823 |
462.65 |
| Nov 13 2013 |
12645 |
399.58 |
| Nov 13 2013 |
17350 |
403.97 |
| Nov 06 2013 |
17823 |
462.65 |
| Nov 06 2013 |
12646 |
399.58 |
| Nov 06 2013 |
17350 |
403.97 |
| Oct 30 2013 |
12645 |
399.58 |
| Oct 30 2013 |
17823 |
462.65 |
| Oct 30 2013 |
17349 |
403.97 |
| Oct 23 2013 |
12645 |
399.58 |
| Oct 23 2013 |
17818 |
462.65 |
| Oct 23 2013 |
17346 |
403.97 |
| Oct 16 2013 |
17834 |
462.65 |
| Oct 16 2013 |
12615 |
399.58 |
| Oct 16 2013 |
17337 |
403.97 |
| Oct 09 2013 |
12611 |
399.58 |
| Oct 09 2013 |
17619 |
462.65 |
| Oct 09 2013 |
17249 |
403.97 |
| Oct 02 2013 |
12601 |
399.58 |
| Oct 02 2013 |
17663 |
462.65 |
| Oct 02 2013 |
17283 |
403.97 |
| Sep 25 2013 |
12525 |
399.58 |
| Sep 25 2013 |
17646 |
462.65 |
| Sep 25 2013 |
16639 |
399.58 |
| Sep 18 2013 |
17484 |
462.65 |
| Sep 18 2013 |
12487 |
399.58 |
| Sep 18 2013 |
16512 |
399.58 |
| Sep 11 2013 |
12425 |
399.58 |
| Sep 11 2013 |
17457 |
462.65 |
| Sep 11 2013 |
16382 |
399.58 |
| Sep 04 2013 |
12442 |
399.58 |
| Sep 04 2013 |
17640 |
462.65 |
| Sep 04 2013 |
16509 |
399.58 |
| Aug 28 2013 |
17558 |
462.65 |
| Aug 28 2013 |
12433 |
399.58 |
| Aug 28 2013 |
16489 |
399.58 |
| Aug 21 2013 |
12502 |
399.58 |
| Aug 21 2013 |
16921 |
455.4 |
| Aug 21 2013 |
16569 |
399.58 |
| Aug 14 2013 |
12568 |
399.58 |
| Aug 14 2013 |
15797 |
444.31 |
| Aug 14 2013 |
16031 |
397.24 |
| Aug 07 2013 |
12761 |
399.58 |
| Aug 07 2013 |
17375 |
459.82 |
| Aug 07 2013 |
16212 |
397.24 |
| Jul 31 2013 |
12879 |
399.58 |
| Jul 31 2013 |
17684 |
459.82 |
| Jul 31 2013 |
16395 |
397.24 |
| Jul 24 2013 |
13005 |
399.58 |
| Jul 24 2013 |
17591 |
459.82 |
| Jul 24 2013 |
16482 |
397.24 |
| Jul 17 2013 |
13056 |
399.58 |
| Jul 17 2013 |
17639 |
459.82 |
| Jul 17 2013 |
16504 |
397.24 |
| Jul 10 2013 |
17772 |
459.82 |
| Jul 10 2013 |
13195 |
399.58 |
| Jul 10 2013 |
16686 |
397.24 |
| Jul 03 2013 |
13519 |
401.16 |
| Jul 03 2013 |
17750 |
459.82 |
| Jul 03 2013 |
16685 |
397.24 |
| Jun 26 2013 |
13794 |
401.16 |
| Jun 26 2013 |
17687 |
459.82 |
| Jun 26 2013 |
16883 |
397.24 |
| Jun 19 2013 |
17871 |
459.82 |
| Jun 19 2013 |
13931 |
401.16 |
| Jun 19 2013 |
16828 |
397.24 |
| Jun 12 2013 |
17931 |
459.82 |
| Jun 12 2013 |
14003 |
401.16 |
| Jun 12 2013 |
16686 |
394.82 |
| Jun 05 2013 |
14905 |
411.72 |
| Jun 05 2013 |
12565 |
409.72 |
| Jun 05 2013 |
16627 |
395.21 |
| May 29 2013 |
12009 |
405.21 |
| May 29 2013 |
14935 |
411.72 |
| May 29 2013 |
16647 |
395.21 |
| May 22 2013 |
12232 |
405.21 |
| May 22 2013 |
15164 |
411.72 |
| May 22 2013 |
16968 |
395.21 |
| May 15 2013 |
21820 |
470.59 |
| May 15 2013 |
12249 |
405.21 |
| May 15 2013 |
19715 |
414 |
| May 08 2013 |
25246 |
509.07 |
| May 08 2013 |
12250 |
405.21 |
| May 08 2013 |
18382 |
405.21 |
| May 01 2013 |
12487 |
405.21 |
| May 01 2013 |
25337 |
509.07 |
| May 01 2013 |
18520 |
405.21 |
| Apr 24 2013 |
25283 |
509.07 |
| Apr 24 2013 |
12156 |
405.21 |
| Apr 24 2013 |
18417 |
405.21 |
| Apr 17 2013 |
25747 |
516.55 |
| Apr 17 2013 |
12233 |
405.21 |
| Apr 17 2013 |
18460 |
405.21 |
| Apr 10 2013 |
25260 |
516.55 |
| Apr 10 2013 |
12179 |
405.21 |
| Apr 10 2013 |
18339 |
405.21 |
| Apr 03 2013 |
12169 |
405.21 |
| Apr 03 2013 |
25009 |
516.55 |
| Apr 03 2013 |
18311 |
405.21 |
| Mar 27 2013 |
24989 |
516.55 |
| Mar 27 2013 |
12445 |
405.21 |
| Mar 27 2013 |
18427 |
405.21 |
| Mar 20 2013 |
24569 |
516.55 |
| Mar 20 2013 |
12404 |
405.21 |
| Mar 20 2013 |
18373 |
405.21 |
| Mar 13 2013 |
10283 |
417.81 |
| Mar 13 2013 |
18377 |
405.21 |
| Oct 19 2012 |
21787 |
516.55 |
| Oct 19 2012 |
14978 |
439.14 |
| Oct 19 2012 |
24200 |
450.8 |
| Sep 23 2012 |
14814 |
439.14 |
| Sep 23 2012 |
21578 |
516.55 |
| Sep 23 2012 |
23975 |
450.8 |
| Aug 31 2012 |
20976 |
516.55 |
| Aug 31 2012 |
14208 |
439.14 |
| Aug 31 2012 |
23412 |
450.8 |
| Aug 24 2012 |
14997 |
450.25 |
| Aug 24 2012 |
20625 |
516.55 |
| Aug 24 2012 |
27110 |
479.69 |
| Aug 10 2012 |
19882 |
519.25 |
| Aug 10 2012 |
16791 |
481.08 |
| Aug 10 2012 |
28741 |
500.71 |
| Aug 03 2012 |
16421 |
481.08 |
| Aug 03 2012 |
19476 |
519.25 |
| Aug 03 2012 |
28297 |
500.71 |
| Jul 27 2012 |
16203 |
481.08 |
| Jul 27 2012 |
18792 |
519.25 |
| Jul 27 2012 |
27679 |
500.71 |
| Jul 06 2012 |
17746 |
519.25 |
| Jul 06 2012 |
15474 |
481.08 |
| Jul 06 2012 |
26798 |
500.71 |
| Jun 22 2012 |
15400 |
500.45 |
| Jun 22 2012 |
15194 |
481.08 |
| Jun 22 2012 |
25242 |
496.01 |
| Jun 15 2012 |
15286 |
500.45 |
| Jun 15 2012 |
15014 |
481.08 |
| Jun 15 2012 |
25593 |
496.01 |
| Jun 08 2012 |
15218 |
500.45 |
| Jun 08 2012 |
14746 |
481.08 |
| Jun 08 2012 |
25379 |
496.01 |
| Jun 01 2012 |
13721 |
482.04 |
| Jun 01 2012 |
14708 |
481.08 |
| Jun 01 2012 |
24270 |
487.41 |
| May 25 2012 |
11308 |
482.04 |
| May 25 2012 |
13758 |
481.08 |
| May 25 2012 |
22653 |
487.41 |
| May 18 2012 |
11424 |
482.04 |
| May 18 2012 |
13833 |
481.08 |
| May 18 2012 |
22870 |
487.41 |
| May 11 2012 |
11292 |
482.04 |
| May 11 2012 |
14703 |
512.19 |
| May 11 2012 |
24047 |
502.57 |
| May 04 2012 |
13413 |
507.59 |
| May 04 2012 |
10821 |
482.04 |
| May 04 2012 |
23081 |
498.67 |
| Apr 27 2012 |
9862 |
463.87 |
| Apr 27 2012 |
12124 |
514.94 |
| Apr 27 2012 |
21812 |
492.09 |
| Apr 13 2012 |
9939 |
543.3 |
| Apr 13 2012 |
8037 |
445.09 |
| Apr 13 2012 |
20248 |
494.14 |
| Apr 06 2012 |
8904 |
543.3 |
| Apr 06 2012 |
7569 |
445.09 |
| Apr 06 2012 |
19728 |
494.14 |
| Mar 27 2012 |
8778 |
543.3 |
| Mar 27 2012 |
6684 |
429.08 |
| Mar 27 2012 |
18017 |
474.73 |
| Sep 23 2011 |
8763 |
435.46 |
| Sep 23 2011 |
12963 |
543.3 |
| Sep 23 2011 |
14239 |
457.09 |
| Sep 16 2011 |
9216 |
445.88 |
| Sep 16 2011 |
12938 |
543.3 |
| Sep 16 2011 |
14202 |
457.09 |
| Sep 10 2011 |
8474 |
434.15 |
| Sep 10 2011 |
12672 |
543.3 |
| Sep 10 2011 |
13931 |
457.34 |
| Sep 02 2011 |
12495 |
543.3 |
| Sep 02 2011 |
8434 |
434.15 |
| Sep 02 2011 |
13804 |
457.34 |
| Aug 26 2011 |
8430 |
434.15 |
| Aug 26 2011 |
12457 |
543.3 |
| Aug 26 2011 |
13791 |
457.34 |
| Aug 19 2011 |
12205 |
543.3 |
| Aug 19 2011 |
8091 |
434.15 |
| Aug 19 2011 |
12917 |
457.34 |
| Aug 12 2011 |
7905 |
434.15 |
| Aug 12 2011 |
12131 |
543.3 |
| Aug 12 2011 |
13438 |
467.76 |
| Aug 05 2011 |
12105 |
543.3 |
| Aug 05 2011 |
7807 |
434.15 |
| Aug 05 2011 |
12645 |
457.34 |
| Jul 29 2011 |
7720 |
434.15 |
| Jul 29 2011 |
12012 |
543.3 |
| Jul 29 2011 |
12523 |
457.34 |
| Jul 22 2011 |
7473 |
441.21 |
| Jul 22 2011 |
10810 |
441.21 |
| Jul 15 2011 |
6271 |
420.84 |
| Jul 15 2011 |
9009 |
420.84 |
| Oct 15 2010 |
8344 |
476.65 |
| Oct 15 2010 |
12161 |
476.65 |
| Aug 15 2010 |
8051 |
476.65 |
| Aug 15 2010 |
11833 |
476.65 |
| Aug 01 2010 |
7461 |
476.65 |
| Aug 01 2010 |
11295 |
476.65 |
| Jul 15 2010 |
7174 |
476.65 |
| Jul 15 2010 |
10678 |
476.65 |
| Jul 01 2010 |
7367 |
476.65 |
| Jul 01 2010 |
11156 |
476.65 |
| Jun 15 2010 |
6958 |
476.65 |
| Jun 15 2010 |
10635 |
476.65 |
| Jun 01 2010 |
6116 |
476.65 |
| Jun 01 2010 |
9906 |
476.65 |
| May 27 2010 |
5455 |
476.65 |
| May 27 2010 |
9125 |
476.65 |
| May 15 2010 |
6432 |
534.14 |
| May 15 2010 |
10908 |
534.14 |
| Apr 30 2010 |
6059 |
552.5 |
| Apr 30 2010 |
10831 |
552.5 |
| Apr 15 2010 |
5292 |
552.5 |
| Apr 15 2010 |
10346 |
552.5 |
| Apr 02 2010 |
4681 |
552.5 |
| Apr 02 2010 |
8965 |
552.5 |
