| Jan 29 2025 |
5140 |
409.53 |
| Jan 29 2025 |
6128 |
409.53 |
| Jan 22 2025 |
5128 |
409.53 |
| Jan 22 2025 |
6135 |
409.53 |
| Jan 15 2025 |
5123 |
409.53 |
| Jan 15 2025 |
6164 |
409.53 |
| Jan 08 2025 |
3263 |
409.53 |
| Jan 08 2025 |
4410 |
409.53 |
| Jan 01 2025 |
3281 |
409.53 |
| Jan 01 2025 |
4405 |
409.53 |
| Dec 25 2024 |
3283 |
409.53 |
| Dec 25 2024 |
4405 |
409.53 |
| Dec 18 2024 |
3283 |
409.53 |
| Dec 18 2024 |
4403 |
409.53 |
| Dec 11 2024 |
3274 |
409.53 |
| Dec 11 2024 |
4400 |
409.53 |
| Dec 04 2024 |
3275 |
409.53 |
| Dec 04 2024 |
4400 |
409.53 |
| Nov 27 2024 |
3275 |
409.53 |
| Nov 27 2024 |
4400 |
409.53 |
| Nov 20 2024 |
3257 |
409.53 |
| Nov 20 2024 |
4385 |
409.53 |
| Nov 13 2024 |
3259 |
409.53 |
| Nov 13 2024 |
4386 |
409.53 |
| Nov 06 2024 |
3253 |
409.53 |
| Nov 06 2024 |
4391 |
409.53 |
| Oct 30 2024 |
3270 |
409.53 |
| Oct 30 2024 |
4264 |
409.53 |
| Oct 23 2024 |
3273 |
409.53 |
| Oct 23 2024 |
5048 |
409.53 |
| Oct 16 2024 |
3274 |
409.53 |
| Oct 16 2024 |
5028 |
409.53 |
| Oct 09 2024 |
3276 |
409.53 |
| Oct 09 2024 |
5040 |
409.53 |
| Oct 02 2024 |
3237 |
409.53 |
| Oct 02 2024 |
4947 |
409.53 |
| Sep 25 2024 |
3235 |
409.53 |
| Sep 25 2024 |
4892 |
409.53 |
| Sep 18 2024 |
3235 |
409.53 |
| Sep 18 2024 |
4856 |
409.53 |
| Sep 11 2024 |
3215 |
409.53 |
| Sep 11 2024 |
4795 |
409.53 |
| Sep 04 2024 |
3223 |
409.53 |
| Sep 04 2024 |
4935 |
409.53 |
| Aug 28 2024 |
3242 |
409.53 |
| Aug 28 2024 |
4942 |
409.53 |
| Aug 21 2024 |
3094 |
409.53 |
| Aug 21 2024 |
4846 |
409.53 |
| Aug 14 2024 |
2924 |
409.53 |
| Aug 14 2024 |
4543 |
409.53 |
| Aug 07 2024 |
5364 |
409.53 |
| Aug 07 2024 |
6877 |
409.53 |
| Jul 31 2024 |
5413 |
409.53 |
| Jul 31 2024 |
6928 |
409.53 |
| Jul 24 2024 |
5456 |
409.53 |
| Jul 24 2024 |
6894 |
409.53 |
| Jul 17 2024 |
5415 |
409.53 |
| Jul 17 2024 |
6774 |
409.53 |
| Jul 10 2024 |
3228 |
409.53 |
| Jul 10 2024 |
4698 |
409.53 |
| Jul 03 2024 |
3295 |
409.53 |
| Jul 03 2024 |
4827 |
409.53 |
| Jun 26 2024 |
3352 |
409.53 |
| Jun 26 2024 |
4701 |
409.53 |
| Jun 19 2024 |
3347 |
409.53 |
| Jun 19 2024 |
4788 |
409.53 |
| Jun 12 2024 |
3368 |
409.53 |
| Jun 12 2024 |
4752 |
409.53 |
| Jun 05 2024 |
3372 |
409.53 |
| Jun 05 2024 |
4754 |
409.53 |
| May 29 2024 |
3403 |
409.53 |
| May 29 2024 |
4712 |
409.53 |
| May 22 2024 |
3336 |
409.53 |
| May 22 2024 |
4866 |
409.53 |
| May 15 2024 |
3261 |
409.53 |
| May 15 2024 |
4868 |
409.53 |
| May 08 2024 |
3302 |
409.53 |
| May 08 2024 |
4950 |
409.53 |
| May 01 2024 |
3302 |
409.53 |
| May 01 2024 |
5329 |
409.53 |
| Apr 24 2024 |
3666 |
409.53 |
| Apr 24 2024 |
6937 |
409.53 |
| Apr 17 2024 |
3643 |
409.53 |
| Apr 17 2024 |
6953 |
409.53 |
| Apr 10 2024 |
3642 |
409.53 |
| Apr 10 2024 |
6969 |
409.53 |
| Apr 03 2024 |
3615 |
409.53 |
| Apr 03 2024 |
6877 |
409.53 |
| Mar 27 2024 |
3608 |
409.53 |
| Mar 27 2024 |
6997 |
409.53 |
| Mar 21 2024 |
3601 |
409.53 |
| Mar 21 2024 |
6955 |
409.53 |
| Mar 14 2024 |
3582 |
409.53 |
| Mar 14 2024 |
7004 |
409.53 |
| Mar 07 2024 |
3600 |
409.53 |
| Mar 07 2024 |
7027 |
409.53 |
| Feb 29 2024 |
3589 |
409.53 |
| Feb 29 2024 |
7005 |
409.53 |
| Feb 22 2024 |
3589 |
409.53 |
| Feb 22 2024 |
7024 |
409.53 |
| Feb 15 2024 |
3583 |
409.53 |
| Feb 15 2024 |
6952 |
409.53 |
| Feb 08 2024 |
3563 |
409.53 |
| Feb 08 2024 |
7011 |
409.53 |
| Jun 07 2019 |
8296 |
430.23 |
| Jun 07 2019 |
11866 |
430.23 |
| May 31 2019 |
8269 |
430.23 |
| May 31 2019 |
11890 |
430.23 |
| May 24 2019 |
8315 |
430.23 |
| May 24 2019 |
11927 |
430.23 |
| May 17 2019 |
8373 |
430.23 |
| May 17 2019 |
11932 |
430.23 |
| May 10 2019 |
8389 |
430.23 |
| May 10 2019 |
11865 |
430.23 |
| May 03 2019 |
8408 |
430.23 |
| May 03 2019 |
13363 |
481.61 |
| May 03 2019 |
14343 |
447.35 |
| Apr 26 2019 |
8397 |
430.23 |
| Apr 26 2019 |
13524 |
481.61 |
| Apr 26 2019 |
14036 |
447.35 |
| Apr 19 2019 |
8520 |
430.23 |
| Apr 19 2019 |
13455 |
481.61 |
| Apr 19 2019 |
13988 |
447.35 |
| Apr 18 2019 |
13462 |
481.61 |
| Apr 18 2019 |
8531 |
430.23 |
| Apr 12 2019 |
8640 |
430.23 |
| Apr 12 2019 |
13477 |
481.61 |
| Apr 12 2019 |
14049 |
447.35 |
| Apr 05 2019 |
8452 |
430.23 |
| Apr 05 2019 |
13332 |
485.83 |
| Apr 05 2019 |
15109 |
458.03 |
| Mar 29 2019 |
8338 |
430.23 |
| Mar 29 2019 |
13234 |
485.83 |
| Mar 29 2019 |
14980 |
458.03 |
| Mar 22 2019 |
12889 |
484.59 |
| Mar 22 2019 |
9708 |
444.8 |
| Mar 22 2019 |
5708 |
457.87 |
| Mar 22 2019 |
15004 |
459.63 |
| Mar 15 2019 |
5956 |
457.87 |
| Mar 15 2019 |
9676 |
444.8 |
| Mar 15 2019 |
12754 |
481.61 |
| Mar 15 2019 |
14770 |
457.74 |
| Mar 08 2019 |
5721 |
457.87 |
| Mar 08 2019 |
9618 |
444.8 |
| Mar 08 2019 |
12518 |
481.61 |
| Mar 08 2019 |
14570 |
457.74 |
| Mar 01 2019 |
9642 |
444.8 |
| Mar 01 2019 |
5840 |
457.87 |
| Mar 01 2019 |
12621 |
481.61 |
| Mar 01 2019 |
14640 |
457.74 |
| Feb 22 2019 |
12667 |
481.61 |
| Feb 22 2019 |
9671 |
444.8 |
| Feb 22 2019 |
5844 |
457.87 |
| Feb 22 2019 |
14695 |
457.74 |
| Feb 15 2019 |
9587 |
444.8 |
| Feb 15 2019 |
5832 |
457.87 |
| Feb 15 2019 |
12572 |
481.61 |
| Feb 15 2019 |
14559 |
457.74 |
| Feb 08 2019 |
9505 |
444.8 |
| Feb 08 2019 |
5971 |
457.87 |
| Feb 08 2019 |
12521 |
481.61 |
| Feb 08 2019 |
14412 |
457.74 |
| Feb 01 2019 |
5981 |
457.87 |
| Feb 01 2019 |
9529 |
444.8 |
| Feb 01 2019 |
12539 |
481.61 |
| Feb 01 2019 |
14420 |
457.74 |
| Jan 25 2019 |
5981 |
457.87 |
| Jan 25 2019 |
9548 |
444.8 |
| Jan 25 2019 |
12554 |
481.61 |
| Jan 25 2019 |
14477 |
457.74 |
| Jan 18 2019 |
5996 |
457.87 |
| Jan 18 2019 |
9560 |
444.8 |
| Jan 18 2019 |
12610 |
481.61 |
| Jan 18 2019 |
14517 |
457.74 |
| Jan 11 2019 |
9547 |
444.8 |
| Jan 11 2019 |
5996 |
457.87 |
| Jan 11 2019 |
12610 |
481.61 |
| Jan 11 2019 |
14507 |
457.74 |
| Jan 04 2019 |
12611 |
481.61 |
| Jan 04 2019 |
9560 |
444.8 |
| Jan 04 2019 |
5996 |
457.87 |
| Jan 04 2019 |
14512 |
457.74 |
| Dec 28 2018 |
6004 |
457.87 |
| Dec 28 2018 |
9560 |
444.8 |
| Dec 28 2018 |
12611 |
481.61 |
| Dec 28 2018 |
14512 |
457.74 |
| Dec 21 2018 |
6004 |
457.87 |
| Dec 21 2018 |
9560 |
444.8 |
| Dec 21 2018 |
12611 |
481.61 |
| Dec 21 2018 |
14512 |
457.74 |
| Dec 14 2018 |
12611 |
481.61 |
| Dec 14 2018 |
6004 |
457.87 |
| Dec 14 2018 |
9560 |
444.8 |
| Dec 14 2018 |
14512 |
457.74 |
| Dec 07 2018 |
9552 |
444.8 |
| Dec 07 2018 |
5992 |
457.87 |
| Dec 07 2018 |
12611 |
481.61 |
| Dec 07 2018 |
14506 |
457.74 |
| Nov 30 2018 |
12611 |
481.61 |
| Nov 30 2018 |
9552 |
444.8 |
| Nov 30 2018 |
5992 |
457.87 |
| Nov 30 2018 |
14506 |
457.74 |
| Nov 23 2018 |
12611 |
481.61 |
| Nov 23 2018 |
9552 |
444.8 |
| Nov 23 2018 |
5994 |
457.87 |
| Nov 23 2018 |
14506 |
457.74 |
| Nov 16 2018 |
9552 |
444.8 |
| Nov 16 2018 |
5994 |
457.87 |
| Nov 16 2018 |
12611 |
481.61 |
| Nov 16 2018 |
14506 |
457.74 |
| Nov 09 2018 |
5994 |
457.87 |
| Nov 09 2018 |
9552 |
444.8 |
| Nov 09 2018 |
12612 |
481.61 |
| Nov 09 2018 |
14507 |
457.74 |
| Nov 02 2018 |
9552 |
444.8 |
| Nov 02 2018 |
5994 |
457.87 |
| Nov 02 2018 |
12612 |
481.61 |
| Nov 02 2018 |
14477 |
457.74 |
| Oct 26 2018 |
12608 |
481.61 |
| Oct 26 2018 |
5994 |
457.87 |
| Oct 26 2018 |
9552 |
444.8 |
| Oct 26 2018 |
14474 |
457.74 |
| Oct 19 2018 |
5994 |
457.87 |
| Oct 19 2018 |
9552 |
444.8 |
| Oct 19 2018 |
12627 |
481.61 |
| Oct 19 2018 |
14487 |
457.74 |
| Oct 12 2018 |
9530 |
444.8 |
| Oct 12 2018 |
5986 |
457.87 |
| Oct 12 2018 |
12575 |
481.61 |
| Oct 12 2018 |
14435 |
457.74 |
| Oct 05 2018 |
12600 |
481.61 |
| Oct 05 2018 |
9508 |
444.8 |
| Oct 05 2018 |
5986 |
457.87 |
| Oct 05 2018 |
14558 |
457.74 |
| Sep 28 2018 |
5993 |
457.87 |
| Sep 28 2018 |
9523 |
444.8 |
| Sep 28 2018 |
12318 |
481.61 |
| Sep 28 2018 |
14210 |
457.74 |
| Sep 21 2018 |
5928 |
457.87 |
| Sep 21 2018 |
9498 |
444.8 |
| Sep 21 2018 |
12286 |
481.61 |
| Sep 21 2018 |
14186 |
457.74 |
| Sep 14 2018 |
9543 |
444.8 |
| Sep 14 2018 |
6053 |
457.87 |
| Sep 14 2018 |
12327 |
481.61 |
| Sep 14 2018 |
14223 |
457.74 |
| Sep 07 2018 |
6082 |
457.87 |
| Sep 07 2018 |
12546 |
481.61 |
| Sep 07 2018 |
9635 |
444.8 |
| Sep 07 2018 |
14485 |
457.74 |
| Aug 31 2018 |
12599 |
481.61 |
| Aug 31 2018 |
9731 |
444.8 |
| Aug 31 2018 |
6166 |
457.87 |
| Aug 31 2018 |
14582 |
457.74 |
| Aug 24 2018 |
12649 |
481.61 |
| Aug 24 2018 |
9651 |
444.8 |
| Aug 24 2018 |
6258 |
457.87 |
| Aug 24 2018 |
14604 |
457.74 |
| Aug 17 2018 |
9807 |
444.8 |
| Aug 17 2018 |
12593 |
481.61 |
| Aug 17 2018 |
6254 |
457.87 |
| Aug 17 2018 |
14773 |
457.74 |
| Aug 10 2018 |
9811 |
444.8 |
| Aug 10 2018 |
6253 |
457.87 |
| Aug 10 2018 |
12628 |
481.61 |
| Aug 10 2018 |
14867 |
457.74 |
| Aug 03 2018 |
6297 |
457.87 |
| Aug 03 2018 |
9899 |
444.8 |
| Aug 03 2018 |
12820 |
481.61 |
| Aug 03 2018 |
15001 |
457.74 |
| Jul 27 2018 |
6378 |
457.87 |
| Jul 27 2018 |
9898 |
444.8 |
| Jul 27 2018 |
12971 |
481.61 |
| Jul 27 2018 |
15055 |
457.74 |
| Jul 20 2018 |
10034 |
444.8 |
| Jul 20 2018 |
6481 |
457.87 |
| Jul 20 2018 |
12926 |
481.61 |
| Jul 20 2018 |
15268 |
457.74 |
| Jul 13 2018 |
13119 |
481.61 |
| Jul 13 2018 |
6560 |
457.87 |
| Jul 13 2018 |
9872 |
444.8 |
| Jul 13 2018 |
15115 |
457.74 |
| Jul 06 2018 |
9821 |
444.8 |
| Jul 06 2018 |
12957 |
481.61 |
| Jul 06 2018 |
6548 |
457.87 |
| Jul 06 2018 |
14877 |
457.74 |
| Jun 29 2018 |
12970 |
481.61 |
| Jun 29 2018 |
6528 |
457.87 |
| Jun 29 2018 |
9820 |
444.8 |
| Jun 29 2018 |
14900 |
457.74 |
| Jun 22 2018 |
6624 |
457.87 |
| Jun 22 2018 |
10069 |
444.8 |
| Jun 22 2018 |
13194 |
481.61 |
| Jun 22 2018 |
15185 |
457.74 |
| Jun 15 2018 |
6638 |
457.87 |
| Jun 15 2018 |
13301 |
481.61 |
| Jun 15 2018 |
10017 |
444.8 |
| Jun 15 2018 |
15186 |
457.74 |
| Jun 08 2018 |
12994 |
473.95 |
| Jun 08 2018 |
6735 |
457.87 |
| Jun 08 2018 |
13368 |
481.61 |
| Jun 08 2018 |
18149 |
480.08 |
| Jun 01 2018 |
13759 |
481.61 |
| Jun 01 2018 |
13110 |
473.95 |
| Jun 01 2018 |
6692 |
457.87 |
| Jun 01 2018 |
18522 |
480.08 |
| May 25 2018 |
6697 |
457.87 |
| May 25 2018 |
13217 |
473.95 |
| May 25 2018 |
13804 |
481.61 |
| May 25 2018 |
18693 |
480.08 |
| May 18 2018 |
13918 |
481.61 |
| May 18 2018 |
13198 |
473.95 |
| May 18 2018 |
6625 |
457.87 |
| May 18 2018 |
18752 |
480.08 |
| May 11 2018 |
6575 |
457.87 |
| May 11 2018 |
13159 |
473.95 |
| May 11 2018 |
13966 |
481.61 |
| May 11 2018 |
18855 |
480.08 |
| May 04 2018 |
13361 |
473.95 |
| May 04 2018 |
14201 |
481.61 |
| May 04 2018 |
6623 |
457.87 |
| May 04 2018 |
18990 |
479.7 |
| Apr 27 2018 |
6717 |
457.87 |
| Apr 27 2018 |
13385 |
473.95 |
| Apr 27 2018 |
14122 |
481.61 |
| Apr 27 2018 |
18891 |
479.7 |
| Apr 20 2018 |
13524 |
473.95 |
| Apr 20 2018 |
6673 |
457.87 |
| Apr 20 2018 |
13740 |
477.39 |
| Apr 20 2018 |
18572 |
476.25 |
| Apr 13 2018 |
13491 |
473.95 |
| Apr 13 2018 |
13596 |
477.39 |
| Apr 13 2018 |
6537 |
457.87 |
| Apr 13 2018 |
18501 |
476.25 |
| Apr 06 2018 |
13407 |
473.95 |
| Apr 06 2018 |
6549 |
457.87 |
| Apr 06 2018 |
13888 |
477.39 |
| Apr 06 2018 |
18594 |
476.25 |
| Mar 30 2018 |
6546 |
457.87 |
| Mar 30 2018 |
13512 |
473.95 |
| Mar 30 2018 |
14194 |
477.39 |
| Mar 30 2018 |
18860 |
476.25 |
| Mar 23 2018 |
13940 |
472.68 |
| Mar 23 2018 |
18598 |
472.68 |
