Jun 16 2024 |
3140 |
436.56 |
Jun 16 2024 |
1429 |
339.36 |
Jun 16 2024 |
5883 |
390.51 |
Jun 12 2024 |
3187 |
436.56 |
Jun 12 2024 |
3185 |
359.13 |
Jun 12 2024 |
5336 |
377 |
Jun 05 2024 |
3188 |
436.56 |
Jun 05 2024 |
2816 |
345.5 |
Jun 05 2024 |
4310 |
350.46 |
May 29 2024 |
3219 |
436.56 |
May 29 2024 |
2800 |
345.5 |
May 29 2024 |
4309 |
350.46 |
May 22 2024 |
3202 |
439.73 |
May 22 2024 |
2837 |
345.5 |
May 22 2024 |
4355 |
350.46 |
May 15 2024 |
3200 |
439.73 |
May 15 2024 |
2798 |
345.5 |
May 15 2024 |
4153 |
350.46 |
May 08 2024 |
2785 |
418.65 |
May 08 2024 |
2771 |
345.5 |
May 08 2024 |
3888 |
344.12 |
May 01 2024 |
2817 |
418.65 |
May 01 2024 |
3146 |
358.72 |
May 01 2024 |
3959 |
344.12 |
Apr 24 2024 |
4363 |
402 |
Apr 24 2024 |
3981 |
343.15 |
Apr 24 2024 |
5543 |
344.12 |
Apr 17 2024 |
5188 |
421.18 |
Apr 17 2024 |
4414 |
354.93 |
Apr 17 2024 |
6510 |
358.43 |
Apr 10 2024 |
5162 |
421.18 |
Apr 10 2024 |
4421 |
354.93 |
Apr 10 2024 |
6495 |
358.43 |
Apr 03 2024 |
5186 |
421.18 |
Apr 03 2024 |
4398 |
354.93 |
Apr 03 2024 |
6361 |
355.88 |
Mar 27 2024 |
5260 |
421.18 |
Mar 27 2024 |
4387 |
354.93 |
Mar 27 2024 |
6369 |
355.88 |
Mar 21 2024 |
5329 |
421.18 |
Mar 21 2024 |
4411 |
354.93 |
Mar 21 2024 |
6354 |
355.88 |
Mar 14 2024 |
5174 |
421.18 |
Mar 14 2024 |
4386 |
354.93 |
Mar 14 2024 |
6302 |
355.88 |
Mar 07 2024 |
5194 |
421.18 |
Mar 07 2024 |
4412 |
354.93 |
Mar 07 2024 |
6318 |
355.88 |
Feb 29 2024 |
5306 |
421.18 |
Feb 29 2024 |
4420 |
354.93 |
Feb 29 2024 |
6358 |
355.88 |
Feb 22 2024 |
4930 |
409.93 |
Feb 22 2024 |
4403 |
354.93 |
Feb 22 2024 |
5873 |
348 |
Feb 15 2024 |
4930 |
409.93 |
Feb 15 2024 |
4415 |
354.93 |
Feb 15 2024 |
5858 |
348 |
Feb 08 2024 |
4906 |
409.93 |
Feb 08 2024 |
4410 |
354.93 |
Feb 08 2024 |
5830 |
348 |
Feb 01 2024 |
4736 |
409.93 |
Feb 01 2024 |
4450 |
354.93 |
Feb 01 2024 |
5739 |
348 |
Jan 25 2024 |
4714 |
409.93 |
Jan 25 2024 |
4443 |
354.93 |
Jan 25 2024 |
5724 |
348 |
Jan 18 2024 |
4714 |
409.93 |
Jan 18 2024 |
4444 |
354.93 |
Jan 18 2024 |
5727 |
348 |
Jan 11 2024 |
4714 |
409.93 |
Jan 11 2024 |
4441 |
354.93 |
Jan 11 2024 |
5729 |
348 |
Jan 04 2024 |
4714 |
409.93 |
Jan 04 2024 |
4441 |
354.93 |
Jan 04 2024 |
5728 |
348 |
Dec 28 2023 |
4714 |
409.93 |
Dec 28 2023 |
4443 |
354.93 |
Dec 28 2023 |
5725 |
348 |
Dec 21 2023 |
4714 |
409.93 |
Dec 21 2023 |
4443 |
354.93 |
Dec 21 2023 |
5725 |
348 |
Dec 14 2023 |
4714 |
409.93 |
Dec 14 2023 |
4442 |
354.93 |
Dec 14 2023 |
5723 |
348 |
Dec 07 2023 |
4714 |
409.93 |
Dec 07 2023 |
4442 |
354.93 |
Dec 07 2023 |
5723 |
348 |
Nov 30 2023 |
4701 |
409.93 |
Nov 30 2023 |
4440 |
354.93 |
Nov 30 2023 |
5720 |
348 |
Nov 23 2023 |
4701 |
409.93 |
Nov 23 2023 |
4440 |
354.93 |
Nov 23 2023 |
5720 |
348 |
Nov 16 2023 |
4701 |
409.93 |
Nov 16 2023 |
4439 |
354.93 |
Nov 16 2023 |
5713 |
348 |
Nov 09 2023 |
4700 |
409.93 |
Nov 09 2023 |
4438 |
354.93 |
Nov 09 2023 |
5711 |
348 |
Nov 02 2023 |
4700 |
409.93 |
Nov 02 2023 |
4438 |
354.93 |
Nov 02 2023 |
5711 |
348 |
Oct 26 2023 |
4623 |
409.93 |
Oct 26 2023 |
4455 |
354.93 |
Oct 26 2023 |
5712 |
348 |
Oct 19 2023 |
4647 |
409.93 |
Oct 19 2023 |
4454 |
354.93 |
Oct 19 2023 |
5681 |
348 |
Oct 12 2023 |
4645 |
409.93 |
Oct 12 2023 |
4458 |
354.93 |
Oct 12 2023 |
5683 |
348 |
Oct 05 2023 |
4641 |
409.93 |
Oct 05 2023 |
4458 |
354.93 |
Oct 05 2023 |
5587 |
348 |
Sep 28 2023 |
4747 |
409.93 |
Sep 28 2023 |
4455 |
354.93 |
Sep 28 2023 |
5662 |
348 |
Sep 21 2023 |
4734 |
409.93 |
Sep 21 2023 |
4452 |
354.93 |
Sep 21 2023 |
5656 |
348 |
Sep 14 2023 |
4787 |
409.93 |
Sep 14 2023 |
4454 |
354.93 |
Sep 14 2023 |
5675 |
348 |
Sep 07 2023 |
4807 |
409.93 |
Sep 07 2023 |
4454 |
354.93 |
Sep 07 2023 |
5685 |
348 |
Aug 31 2023 |
4488 |
400.79 |
Aug 31 2023 |
5041 |
369.46 |
Aug 31 2023 |
6232 |
357.39 |
Aug 24 2023 |
4512 |
400.79 |
Aug 24 2023 |
5010 |
369.46 |
Aug 24 2023 |
6189 |
357.39 |
Aug 17 2023 |
4499 |
400.79 |
Aug 17 2023 |
5042 |
369.46 |
Aug 17 2023 |
6219 |
357.39 |
Aug 10 2023 |
4519 |
400.79 |
Aug 10 2023 |
5023 |
369.46 |
Aug 10 2023 |
6228 |
357.39 |
Aug 03 2023 |
4476 |
400.79 |
Aug 03 2023 |
5006 |
369.46 |
Aug 03 2023 |
6202 |
357.39 |
Jul 27 2023 |
4496 |
400.79 |
Jul 27 2023 |
5011 |
369.46 |
Jul 27 2023 |
6201 |
357.39 |
Jul 20 2023 |
4527 |
400.79 |
Jul 20 2023 |
5042 |
369.46 |
Jul 20 2023 |
6198 |
357.39 |
Jul 13 2023 |
4512 |
400.79 |
Jul 13 2023 |
5065 |
369.46 |
Jul 13 2023 |
6223 |
357.39 |
Jul 06 2023 |
4553 |
400.79 |
Jul 06 2023 |
5093 |
369.46 |
Jul 06 2023 |
6222 |
357.39 |
Jun 29 2023 |
4536 |
400.79 |
Jun 29 2023 |
5058 |
369.46 |
Jun 29 2023 |
6208 |
357.39 |
Jun 22 2023 |
4552 |
400.79 |
Jun 22 2023 |
5050 |
369.46 |
Jun 22 2023 |
6181 |
357.39 |
Jun 15 2023 |
3007 |
374.96 |
Jun 15 2023 |
4801 |
362.16 |
Jun 15 2023 |
6196 |
357.39 |
Jun 08 2023 |
3009 |
374.96 |
Jun 08 2023 |
5546 |
381.34 |
Jun 08 2023 |
7491 |
378.79 |
Jun 01 2023 |
3009 |
374.96 |
Jun 01 2023 |
5444 |
381.34 |
Jun 01 2023 |
7485 |
378.79 |
May 25 2023 |
3015 |
374.96 |
May 25 2023 |
4784 |
364.48 |
May 25 2023 |
6275 |
359.25 |
May 18 2023 |
4602 |
401.23 |
May 18 2023 |
4751 |
364.48 |
May 18 2023 |
6241 |
359.25 |
May 11 2023 |
4946 |
412.65 |
May 11 2023 |
4722 |
364.48 |
May 11 2023 |
6725 |
368.17 |
May 04 2023 |
5617 |
427.51 |
May 04 2023 |
4118 |
348.77 |
May 04 2023 |
7336 |
380.27 |
Apr 27 2023 |
5517 |
427.51 |
Apr 27 2023 |
4097 |
348.77 |
Apr 27 2023 |
7273 |
380.27 |
Apr 20 2023 |
5403 |
427.51 |
Apr 20 2023 |
1480 |
330.2 |
Apr 20 2023 |
7101 |
378.85 |
Apr 13 2023 |
5389 |
427.51 |
Apr 13 2023 |
1465 |
330.2 |
Apr 13 2023 |
7089 |
378.85 |
Apr 06 2023 |
5245 |
427.51 |
Apr 06 2023 |
1466 |
330.2 |
Apr 06 2023 |
7066 |
378.85 |
Mar 30 2023 |
5114 |
427.51 |
Mar 30 2023 |
1466 |
330.2 |
Mar 30 2023 |
7039 |
378.85 |
Mar 23 2023 |
5149 |
427.51 |
Mar 23 2023 |
1484 |
330.2 |
Mar 23 2023 |
7005 |
378.85 |
Mar 16 2023 |
5115 |
427.51 |
Mar 16 2023 |
1205 |
313.91 |
Mar 16 2023 |
4122 |
389.64 |
Mar 09 2023 |
5115 |
427.51 |
Mar 09 2023 |
1202 |
313.91 |
Mar 09 2023 |
4107 |
389.64 |
Mar 02 2023 |
5094 |
427.51 |
Mar 02 2023 |
1198 |
313.91 |
Mar 02 2023 |
4096 |
389.64 |
Feb 23 2023 |
5115 |
427.51 |
Feb 23 2023 |
1197 |
313.91 |
Feb 23 2023 |
4085 |
389.64 |
Feb 16 2023 |
5056 |
427.51 |
Feb 16 2023 |
1184 |
313.91 |
Feb 16 2023 |
4096 |
389.64 |
Feb 09 2023 |
4940 |
427.51 |
Feb 09 2023 |
1186 |
313.91 |
Feb 09 2023 |
3951 |
389.64 |
Feb 02 2023 |
4900 |
427.51 |
Feb 02 2023 |
1183 |
313.91 |
Feb 02 2023 |
3920 |
389.64 |
Jan 26 2023 |
4813 |
427.51 |
Jan 26 2023 |
1182 |
313.91 |
Jan 26 2023 |
3856 |
389.64 |
Jan 19 2023 |
4813 |
427.51 |
Jan 19 2023 |
1178 |
313.91 |
Jan 19 2023 |
3844 |
389.64 |
Jan 12 2023 |
4813 |
427.51 |
Jan 12 2023 |
1178 |
313.91 |
Jan 12 2023 |
3838 |
389.64 |
Jan 05 2023 |
4813 |
427.51 |
Jan 05 2023 |
1178 |
313.91 |
Jan 05 2023 |
3853 |
389.64 |
Dec 29 2022 |
4813 |
427.51 |
Dec 29 2022 |
1179 |
313.91 |
Dec 29 2022 |
3854 |
389.64 |
Dec 22 2022 |
4813 |
427.51 |
Dec 22 2022 |
1179 |
313.91 |
Dec 22 2022 |
3854 |
389.64 |
Dec 15 2022 |
4819 |
427.51 |
Dec 15 2022 |
1179 |
313.91 |
Dec 15 2022 |
3857 |
389.64 |
Dec 08 2022 |
4819 |
427.51 |
Dec 08 2022 |
1180 |
313.91 |
Dec 08 2022 |
3859 |
389.64 |
Dec 01 2022 |
4819 |
427.51 |
Dec 01 2022 |
1180 |
313.91 |
Dec 01 2022 |
3859 |
389.64 |
Nov 24 2022 |
4819 |
427.51 |
Nov 24 2022 |
1180 |
313.91 |
Nov 24 2022 |
3860 |
389.64 |
Nov 17 2022 |
4801 |
427.51 |
Nov 17 2022 |
1179 |
313.91 |
Nov 17 2022 |
3859 |
389.64 |
Nov 10 2022 |
4801 |
427.51 |
Nov 10 2022 |
1180 |
313.91 |
Nov 10 2022 |
3859 |
389.64 |
Nov 03 2022 |
4798 |
427.51 |
Nov 03 2022 |
1184 |
313.91 |
Nov 03 2022 |
3854 |
389.64 |
Oct 27 2022 |
4798 |
427.51 |
Oct 27 2022 |
1181 |
313.91 |
Oct 27 2022 |
3855 |
389.64 |
Oct 20 2022 |
4810 |
427.51 |
Oct 20 2022 |
1180 |
313.91 |
Oct 20 2022 |
3882 |
389.64 |
Oct 13 2022 |
4743 |
427.51 |
Oct 13 2022 |
1180 |
313.91 |
Oct 13 2022 |
3855 |
389.64 |
Oct 06 2022 |
4708 |
427.51 |
Oct 06 2022 |
1179 |
313.91 |
Oct 06 2022 |
3835 |
389.64 |
Sep 29 2022 |
4677 |
427.51 |
Sep 29 2022 |
1177 |
313.91 |
Sep 29 2022 |
3818 |
389.64 |
Sep 22 2022 |
4650 |
427.51 |
Sep 22 2022 |
1176 |
313.91 |
Sep 22 2022 |
3814 |
389.64 |
Sep 15 2022 |
4633 |
427.51 |
Sep 15 2022 |
1177 |
313.91 |
Sep 15 2022 |
3838 |
389.64 |
Sep 08 2022 |
4650 |
427.51 |
Sep 08 2022 |
1165 |
313.91 |
Sep 08 2022 |
3815 |
389.64 |
Sep 01 2022 |
4622 |
427.51 |
Sep 01 2022 |
1140 |
313.91 |
Sep 01 2022 |
3816 |
389.64 |
Aug 25 2022 |
4616 |
427.51 |
Aug 25 2022 |
1126 |
313.91 |
Aug 25 2022 |
3811 |
389.64 |
Aug 18 2022 |
4615 |
427.51 |
Aug 18 2022 |
1130 |
313.91 |
Aug 18 2022 |
3816 |
389.64 |
Aug 11 2022 |
4621 |
427.51 |
Aug 11 2022 |
1123 |
313.91 |
Aug 11 2022 |
3733 |
389.64 |
Aug 04 2022 |
4610 |
427.51 |
Aug 04 2022 |
1120 |
313.91 |
Aug 04 2022 |
3723 |
389.64 |
Jul 28 2022 |
4585 |
427.51 |
Jul 28 2022 |
1116 |
313.91 |
Jul 28 2022 |
3692 |
389.64 |
Jul 21 2022 |
4515 |
427.51 |
Jul 21 2022 |
1106 |
313.91 |
Jul 21 2022 |
3680 |
389.64 |
Jul 14 2022 |
4516 |
427.51 |
Jul 14 2022 |
1104 |
313.91 |
Jul 14 2022 |
3691 |
389.64 |
Jul 07 2022 |
4508 |
427.51 |
Jul 07 2022 |
1102 |
313.91 |
Jul 07 2022 |
3594 |
389.64 |
Jun 30 2022 |
4494 |
427.51 |
Jun 30 2022 |
1106 |
313.91 |
Jun 30 2022 |
3595 |
389.64 |
Jun 23 2022 |
4489 |
427.51 |
Jun 23 2022 |
1109 |
313.91 |
Jun 23 2022 |
3590 |
389.64 |
Jun 16 2022 |
4433 |
427.51 |
Jun 16 2022 |
1125 |
313.91 |
Jun 16 2022 |
3592 |
389.64 |
Jun 09 2022 |
4350 |
427.51 |
Jun 09 2022 |
1122 |
313.91 |
Jun 09 2022 |
3643 |
389.64 |
Jun 02 2022 |
4298 |
427.51 |
Jun 02 2022 |
1121 |
313.91 |
Jun 02 2022 |
3641 |
389.64 |
May 26 2022 |
4280 |
427.51 |
May 26 2022 |
1114 |
313.91 |
May 26 2022 |
3629 |
389.64 |
May 19 2022 |
4271 |
427.51 |
May 19 2022 |
1097 |
313.91 |
May 19 2022 |
3630 |
389.64 |
May 12 2022 |
4258 |
427.51 |
May 12 2022 |
1098 |
313.91 |
May 12 2022 |
3601 |
389.64 |
May 05 2022 |
4100 |
427.51 |
May 05 2022 |
1082 |
313.91 |
May 05 2022 |
3371 |
389.64 |
Apr 28 2022 |
4249 |
427.51 |
Apr 28 2022 |
1079 |
313.91 |
Apr 28 2022 |
3566 |
389.64 |
Apr 21 2022 |
3973 |
427.51 |
Apr 21 2022 |
1042 |
313.91 |
Apr 21 2022 |
3318 |
389.64 |
Apr 14 2022 |
3985 |
427.51 |
Apr 14 2022 |
1033 |
313.91 |
Apr 14 2022 |
3338 |
389.64 |
Apr 07 2022 |
3969 |
427.51 |
Apr 07 2022 |
1032 |
313.91 |
Apr 07 2022 |
3350 |
389.64 |
Mar 31 2022 |
3983 |
427.51 |
Mar 31 2022 |
1034 |
313.91 |
Mar 31 2022 |
3263 |
389.64 |
Mar 24 2022 |
3896 |
427.51 |
Mar 24 2022 |
1026 |
313.91 |
Mar 24 2022 |
3264 |
389.64 |
Mar 17 2022 |
3892 |
427.51 |
Mar 17 2022 |
1026 |
313.91 |
Mar 17 2022 |
3270 |
389.64 |
Mar 10 2022 |
3901 |
427.51 |
Mar 10 2022 |
1018 |
313.91 |
Mar 10 2022 |
3230 |
389.64 |
Mar 03 2022 |
3856 |
427.51 |
Mar 03 2022 |
1297 |
335.28 |
Mar 03 2022 |
4673 |
381.39 |
Feb 24 2022 |
3632 |
427.51 |
Feb 24 2022 |
1266 |
335.28 |
Feb 24 2022 |
4553 |
381.39 |
Feb 17 2022 |
3302 |
427.51 |
Feb 17 2022 |
1249 |
335.28 |
Feb 17 2022 |
4258 |
381.39 |
Feb 10 2022 |
3321 |
427.51 |
Feb 10 2022 |
1231 |
335.28 |
Feb 10 2022 |
4333 |
381.39 |
Feb 03 2022 |
3359 |
427.51 |
Feb 03 2022 |
1212 |
335.28 |
Feb 03 2022 |
4361 |
381.39 |
Jan 27 2022 |
3363 |
427.51 |
Jan 27 2022 |
1205 |
335.28 |
Jan 27 2022 |
4376 |
381.39 |
Jan 20 2022 |
3377 |
427.51 |
Jan 20 2022 |
1201 |
335.28 |
Jan 20 2022 |
4396 |
381.39 |
Jan 13 2022 |
3377 |
427.51 |
Jan 13 2022 |
1196 |
335.28 |
Jan 13 2022 |
4405 |
381.39 |
Jan 06 2022 |
3377 |
427.51 |
Jan 06 2022 |
1197 |
335.28 |
Jan 06 2022 |
4405 |
381.39 |
Dec 30 2021 |
3379 |
427.51 |
Dec 30 2021 |
1199 |
335.28 |
Dec 30 2021 |
4406 |
381.39 |
Dec 23 2021 |
3379 |
427.51 |
Dec 23 2021 |
1199 |
335.28 |
Dec 23 2021 |
4406 |
381.39 |
Dec 16 2021 |
3379 |
427.51 |
Dec 16 2021 |
1199 |
335.28 |
Dec 16 2021 |
4406 |
381.39 |
Dec 09 2021 |
3379 |
427.51 |
Dec 09 2021 |
1199 |
335.28 |
Dec 09 2021 |
4406 |
381.39 |
Dec 02 2021 |
3379 |
427.51 |
Dec 02 2021 |
1198 |
335.28 |
Dec 02 2021 |
4407 |
381.39 |
Nov 25 2021 |
3379 |
427.51 |
Nov 25 2021 |
1198 |
335.28 |
Nov 25 2021 |
4407 |
381.39 |
Nov 18 2021 |
3379 |
427.51 |
Nov 18 2021 |
1199 |
335.28 |
Nov 18 2021 |
4407 |
381.39 |
Nov 11 2021 |
3380 |
427.51 |
Nov 11 2021 |
1199 |
335.28 |
Nov 11 2021 |
4407 |
381.39 |
Nov 04 2021 |
3383 |
427.51 |
Nov 04 2021 |
1199 |
335.28 |
Nov 04 2021 |
4416 |
381.39 |
Oct 28 2021 |
3383 |
427.51 |
Oct 28 2021 |
1200 |
335.28 |
Oct 28 2021 |
4416 |
381.39 |
Oct 21 2021 |
3383 |
427.51 |
Oct 21 2021 |
1200 |
335.28 |
Oct 21 2021 |
4416 |
381.39 |
Oct 14 2021 |
3375 |
427.51 |
Oct 14 2021 |
1200 |
335.28 |
Oct 14 2021 |
4421 |
381.39 |
Oct 07 2021 |
3383 |
427.51 |
Oct 07 2021 |
1199 |
335.28 |
Oct 07 2021 |
4421 |
381.39 |
Sep 30 2021 |
3393 |
427.51 |
Sep 30 2021 |
1173 |
335.28 |
Sep 30 2021 |
4375 |
381.39 |
Sep 23 2021 |
3438 |
427.51 |
Sep 23 2021 |
1128 |
335.28 |
Sep 23 2021 |
4273 |
381.39 |
Sep 16 2021 |
3386 |
427.51 |
Sep 16 2021 |
1109 |
335.28 |
Sep 16 2021 |
4193 |
381.39 |
Sep 09 2021 |
3423 |
427.51 |
Sep 09 2021 |
1092 |
335.28 |
Sep 09 2021 |
4192 |
381.39 |
Sep 02 2021 |
3522 |
427.51 |
Sep 02 2021 |
1045 |
335.28 |
Sep 02 2021 |
4047 |
381.39 |
Aug 26 2021 |
3562 |
427.51 |
Aug 26 2021 |
984 |
335.28 |
Aug 26 2021 |
4070 |
381.39 |
Aug 19 2021 |
3593 |
427.51 |
Aug 19 2021 |
974 |
335.28 |
Aug 19 2021 |
3939 |
381.39 |
Aug 12 2021 |
3575 |
427.51 |
Aug 12 2021 |
955 |
335.28 |
Aug 12 2021 |
3918 |
381.39 |
Aug 05 2021 |
3630 |
427.51 |
Aug 05 2021 |
931 |
335.28 |
Aug 05 2021 |
3846 |
381.39 |
Jul 29 2021 |
3710 |
427.51 |
Jul 29 2021 |
879 |
335.28 |
Jul 29 2021 |
3797 |
381.39 |
Jul 22 2021 |
4122 |
437.63 |
Jul 22 2021 |
812 |
335.28 |
Jul 22 2021 |
4377 |
396.69 |
Jul 15 2021 |
4316 |
437.63 |
Jul 15 2021 |
2067 |
371.72 |
Jul 15 2021 |
3262 |
373.13 |
Jul 08 2021 |
4275 |
437.63 |
Jul 08 2021 |
2062 |
371.72 |
Jul 08 2021 |
3243 |
373.13 |
Jul 01 2021 |
4288 |
437.63 |
Jul 01 2021 |
2031 |
371.72 |
Jul 01 2021 |
3214 |
373.13 |
Jun 24 2021 |
4320 |
437.63 |
Jun 24 2021 |
2005 |
371.72 |
Jun 24 2021 |
3166 |
373.13 |
Jun 17 2021 |
4242 |
437.63 |
Jun 17 2021 |
1873 |
371.72 |
Jun 17 2021 |
3022 |
373.13 |
Jun 10 2021 |
4178 |
437.63 |
Jun 10 2021 |
1749 |
371.72 |
Jun 10 2021 |
2834 |
373.13 |
Jun 03 2021 |
4301 |
401.92 |
May 27 2021 |
4081 |
437.63 |
May 27 2021 |
501 |
390.99 |
May 27 2021 |
2821 |
401.92 |
May 07 2021 |
7603 |
407.72 |
Mar 05 2021 |
347 |
356.65 |
Mar 05 2021 |
579 |
356.65 |
Feb 26 2021 |
418 |
356.65 |
Feb 26 2021 |
652 |
356.65 |
Feb 19 2021 |
432 |
356.65 |
Feb 19 2021 |
703 |
356.65 |
Feb 12 2021 |
475 |
356.65 |
Feb 12 2021 |
757 |
356.65 |
Feb 05 2021 |
492 |
356.65 |
Feb 05 2021 |
787 |
356.65 |
Jan 29 2021 |
503 |
356.65 |
Jan 29 2021 |
800 |
356.65 |
Jan 22 2021 |
510 |
356.65 |
Jan 22 2021 |
816 |
356.65 |
Jan 15 2021 |
525 |
356.65 |
Jan 15 2021 |
853 |
356.65 |
Jan 08 2021 |
525 |
356.65 |
Jan 08 2021 |
853 |
356.65 |
Jan 01 2021 |
524 |
356.65 |
Jan 01 2021 |
852 |
356.65 |
Dec 25 2020 |
524 |
356.65 |
Dec 25 2020 |
852 |
356.65 |
Dec 18 2020 |
524 |
356.65 |
Dec 18 2020 |
852 |
356.65 |
Dec 11 2020 |
524 |
356.65 |
Dec 11 2020 |
852 |
356.65 |
Dec 04 2020 |
521 |
356.65 |
Dec 04 2020 |
851 |
356.65 |
Nov 27 2020 |
521 |
356.65 |
Nov 27 2020 |
851 |
356.65 |
Nov 20 2020 |
521 |
356.65 |
Nov 20 2020 |
851 |
356.65 |
Nov 13 2020 |
521 |
356.65 |
Nov 13 2020 |
851 |
356.65 |
Nov 06 2020 |
521 |
356.65 |
Nov 06 2020 |
861 |
356.65 |
Oct 30 2020 |
519 |
356.65 |
Oct 30 2020 |
828 |
356.65 |
Oct 23 2020 |
519 |
356.65 |
Oct 23 2020 |
820 |
356.65 |
Oct 16 2020 |
520 |
356.65 |
Oct 16 2020 |
821 |
356.65 |
Oct 09 2020 |
515 |
356.65 |
Oct 09 2020 |
810 |
356.65 |
Oct 02 2020 |
482 |
356.65 |
Oct 02 2020 |
731 |
356.65 |
Sep 25 2020 |
491 |
356.65 |
Sep 25 2020 |
733 |
356.65 |
Sep 18 2020 |
489 |
356.65 |
Sep 18 2020 |
733 |
356.65 |
Sep 11 2020 |
503 |
356.65 |
Sep 11 2020 |
688 |
356.65 |
Sep 04 2020 |
538 |
356.65 |
Sep 04 2020 |
835 |
356.65 |
Aug 28 2020 |
667 |
356.65 |
Aug 28 2020 |
953 |
356.65 |
Aug 21 2020 |
714 |
356.65 |
Aug 21 2020 |
1039 |
356.65 |
Aug 14 2020 |
721 |
356.65 |
Aug 14 2020 |
1052 |
356.65 |
Aug 07 2020 |
765 |
356.65 |
Aug 07 2020 |
1119 |
356.65 |
Jul 31 2020 |
818 |
356.65 |
Jul 31 2020 |
1178 |
356.65 |
Jul 24 2020 |
880 |
356.65 |
Jul 24 2020 |
5041 |
457.88 |
Jul 24 2020 |
3894 |
407.26 |
Jul 17 2020 |
2110 |
390.99 |
Jul 17 2020 |
5406 |
457.88 |
Jul 17 2020 |
4129 |
407.72 |
Jul 10 2020 |
5633 |
457.88 |
Jul 10 2020 |
2293 |
390.99 |
Jul 10 2020 |
4362 |
407.72 |
Jul 03 2020 |
2314 |
390.99 |
Jul 03 2020 |
5779 |
457.88 |
Jul 03 2020 |
4399 |
407.72 |
Jun 26 2020 |
2520 |
390.99 |
Jun 26 2020 |
6049 |
457.88 |
Jun 26 2020 |
4691 |
407.72 |
Jun 19 2020 |
2623 |
390.99 |
Jun 19 2020 |
6202 |
457.88 |
Jun 19 2020 |
4901 |
407.72 |
Jun 12 2020 |
2711 |
390.99 |
Jun 12 2020 |
6489 |
457.88 |
Jun 12 2020 |
5044 |
407.72 |
Jun 05 2020 |
2843 |
390.99 |
Jun 05 2020 |
6624 |
457.88 |
Jun 05 2020 |
5199 |
407.72 |
May 29 2020 |
2945 |
390.99 |
May 29 2020 |
6836 |
457.88 |
May 29 2020 |
5372 |
407.72 |
May 22 2020 |
7085 |
457.88 |
May 22 2020 |
3068 |
390.99 |
May 22 2020 |
5604 |
407.72 |
May 15 2020 |
3140 |
390.99 |
May 15 2020 |
7446 |
457.88 |
May 15 2020 |
5832 |
407.72 |
May 08 2020 |
3211 |
390.99 |
May 08 2020 |
7611 |
457.88 |
May 08 2020 |
5975 |
407.72 |
May 01 2020 |
8006 |
457.88 |
May 01 2020 |
3394 |
390.99 |
May 01 2020 |
6364 |
407.72 |
Apr 24 2020 |
3507 |
390.99 |
Apr 24 2020 |
8344 |
457.88 |
Apr 24 2020 |
6729 |
407.72 |
Apr 17 2020 |
8670 |
457.88 |
Apr 17 2020 |
3520 |
390.99 |
Apr 17 2020 |
6900 |
407.72 |
Apr 10 2020 |
8927 |
457.88 |
Apr 10 2020 |
3595 |
390.99 |
Apr 10 2020 |
7064 |
407.72 |
Apr 03 2020 |
3699 |
390.99 |
Apr 03 2020 |
9256 |
457.88 |
Apr 03 2020 |
7278 |
407.72 |
Mar 27 2020 |
3783 |
390.99 |
Mar 27 2020 |
9609 |
457.88 |
Mar 27 2020 |
7531 |
407.72 |
Mar 20 2020 |
3832 |
390.99 |
Mar 20 2020 |
9801 |
457.88 |
Mar 20 2020 |
7635 |
407.72 |
Mar 13 2020 |
9992 |
457.88 |
Mar 13 2020 |
3875 |
390.99 |
Mar 13 2020 |
7734 |
407.72 |
Mar 06 2020 |
5259 |
408.17 |
Mar 06 2020 |
10165 |
457.88 |
Mar 06 2020 |
10003 |
424.74 |
Feb 28 2020 |
5235 |
408.17 |
Feb 28 2020 |
10219 |
457.88 |
Feb 28 2020 |
10052 |
424.74 |
Feb 21 2020 |
10069 |
457.88 |
Feb 21 2020 |
5168 |
408.17 |
Feb 21 2020 |
9933 |
424.74 |
Feb 14 2020 |
5198 |
408.17 |
Feb 14 2020 |
10090 |
457.88 |
Feb 14 2020 |
9955 |
424.74 |
Feb 07 2020 |
5160 |
408.17 |
Feb 07 2020 |
10071 |
457.88 |
Feb 07 2020 |
9898 |
424.74 |
Jan 31 2020 |
5176 |
408.17 |
Jan 31 2020 |
10130 |
457.88 |
Jan 31 2020 |
9929 |
424.74 |
Jan 24 2020 |
10138 |
457.88 |
Jan 24 2020 |
5188 |
408.17 |
Jan 24 2020 |
9919 |
424.74 |
Jan 17 2020 |
5167 |
408.17 |
Jan 17 2020 |
10146 |
457.88 |
Jan 17 2020 |
9867 |
424.74 |
Jan 10 2020 |
5164 |
408.17 |
Jan 10 2020 |
10146 |
457.88 |
Jan 10 2020 |
9865 |
424.74 |
Jan 03 2020 |
5168 |
408.17 |
Jan 03 2020 |
10148 |
457.88 |
Jan 03 2020 |
9871 |
424.74 |
Dec 27 2019 |
5165 |
408.17 |
Dec 27 2019 |
10148 |
457.88 |
Dec 27 2019 |
9869 |
424.74 |
Dec 20 2019 |
5165 |
408.17 |
Dec 20 2019 |
10148 |
457.88 |
Dec 20 2019 |
9869 |
424.74 |
Dec 13 2019 |
5165 |
408.17 |
Dec 13 2019 |
10149 |
457.88 |
Dec 13 2019 |
9871 |
424.74 |
Dec 06 2019 |
10149 |
457.88 |
Dec 06 2019 |
5161 |
408.17 |
Dec 06 2019 |
9862 |
424.74 |
Nov 29 2019 |
5153 |
408.17 |
Nov 29 2019 |
10149 |
457.88 |
Nov 29 2019 |
9862 |
424.74 |
Nov 22 2019 |
5153 |
408.17 |
Nov 22 2019 |
10149 |
457.88 |
Nov 22 2019 |
9862 |
424.74 |
Nov 15 2019 |
10149 |
457.88 |
Nov 15 2019 |
5154 |
408.17 |
Nov 15 2019 |
9867 |
424.74 |
Nov 08 2019 |
5157 |
408.17 |
Nov 08 2019 |
10124 |
457.88 |
Nov 08 2019 |
9829 |
424.74 |
Nov 01 2019 |
9927 |
457.88 |
Nov 01 2019 |
5150 |
408.17 |
Nov 01 2019 |
9696 |
424.74 |
Oct 25 2019 |
9927 |
457.88 |
Oct 25 2019 |
5160 |
408.17 |
Oct 25 2019 |
9710 |
424.74 |
Oct 18 2019 |
5160 |
408.17 |
Oct 18 2019 |
9965 |
457.88 |
Oct 18 2019 |
9723 |
424.74 |
Oct 11 2019 |
5161 |
408.17 |
Oct 11 2019 |
9939 |
457.88 |
Oct 11 2019 |
9718 |
424.74 |
Oct 04 2019 |
5168 |
408.17 |
Oct 04 2019 |
9921 |
457.88 |
Oct 04 2019 |
9714 |
424.74 |
Sep 27 2019 |
9923 |
457.88 |
Sep 27 2019 |
5160 |
408.17 |
Sep 27 2019 |
9811 |
424.74 |
Sep 20 2019 |
5167 |
408.17 |
Sep 20 2019 |
9906 |
457.88 |
Sep 20 2019 |
9812 |
424.74 |
Sep 13 2019 |
5147 |
408.17 |
Sep 13 2019 |
9978 |
457.88 |
Sep 13 2019 |
9825 |
424.74 |
Sep 06 2019 |
10145 |
457.88 |
Sep 06 2019 |
5149 |
408.17 |
Sep 06 2019 |
9986 |
424.74 |
Aug 30 2019 |
5190 |
408.17 |
Aug 30 2019 |
10206 |
457.88 |
Aug 30 2019 |
10036 |
424.74 |
Aug 23 2019 |
5243 |
408.17 |
Aug 23 2019 |
10351 |
457.88 |
Aug 23 2019 |
10128 |
424.74 |
Aug 16 2019 |
5268 |
408.17 |
Aug 16 2019 |
10312 |
457.88 |
Aug 16 2019 |
10123 |
424.74 |
Aug 09 2019 |
10357 |
457.88 |
Aug 09 2019 |
5282 |
408.17 |
Aug 09 2019 |
10156 |
424.74 |
Aug 02 2019 |
4884 |
402.82 |
Aug 02 2019 |
10452 |
457.88 |
Aug 02 2019 |
9166 |
416.58 |
Jul 26 2019 |
4946 |
402.82 |
Jul 26 2019 |
6878 |
397.41 |
Jul 19 2019 |
4118 |
392.11 |
Jul 19 2019 |
9077 |
442.69 |
Jul 19 2019 |
9030 |
414.66 |
Jul 12 2019 |
4273 |
392.11 |
Jul 12 2019 |
9086 |
442.69 |
Jul 12 2019 |
8783 |
411.42 |
Jul 05 2019 |
4445 |
392.11 |
Jul 05 2019 |
9258 |
442.69 |
Jul 05 2019 |
9029 |
411.42 |
Jun 28 2019 |
4517 |
392.11 |
Jun 28 2019 |
9320 |
442.69 |
Jun 28 2019 |
9160 |
411.42 |
Jun 21 2019 |
9312 |
442.69 |
Jun 21 2019 |
4512 |
392.11 |
Jun 21 2019 |
9107 |
411.42 |
Jun 14 2019 |
4565 |
392.11 |
Jun 14 2019 |
9316 |
442.69 |
Jun 14 2019 |
9129 |
411.42 |
Jun 07 2019 |
4657 |
392.11 |
Jun 07 2019 |
11132 |
459.67 |
Jun 07 2019 |
9250 |
411.42 |
May 31 2019 |
10788 |
456.6 |
May 31 2019 |
4648 |
392.11 |
May 31 2019 |
8929 |
408.8 |
May 24 2019 |
4716 |
392.11 |
May 24 2019 |
10783 |
456.6 |
May 24 2019 |
8972 |
408.8 |
May 17 2019 |
10845 |
456.6 |
May 17 2019 |
4763 |
392.11 |
May 17 2019 |
9002 |
408.8 |
May 10 2019 |
10931 |
456.6 |
May 10 2019 |
4750 |
392.11 |
May 10 2019 |
8923 |
408.8 |
May 03 2019 |
4789 |
392.11 |
May 03 2019 |
10974 |
456.6 |
May 03 2019 |
8945 |
408.8 |
Apr 26 2019 |
4839 |
392.11 |
Apr 26 2019 |
11094 |
456.6 |
Apr 26 2019 |
8823 |
408.8 |
Apr 19 2019 |
4939 |
392.11 |
Apr 19 2019 |
11028 |
456.6 |
Apr 19 2019 |
8819 |
408.8 |
Apr 18 2019 |
11036 |
456.6 |
Apr 18 2019 |
4947 |
392.11 |
Apr 12 2019 |
5043 |
392.11 |
Apr 12 2019 |
11026 |
456.6 |
Apr 12 2019 |
8868 |
408.8 |
Apr 05 2019 |
4944 |
392.11 |
Apr 05 2019 |
10591 |
456.6 |
Apr 05 2019 |
8612 |
408.8 |
Mar 29 2019 |
4900 |
392.11 |
Mar 29 2019 |
10541 |
456.6 |
Mar 29 2019 |
8536 |
408.8 |
Mar 22 2019 |
10374 |
456.6 |
Mar 22 2019 |
4868 |
392.11 |
Mar 22 2019 |
8472 |
408.8 |
Mar 15 2019 |
4857 |
392.11 |
Mar 15 2019 |
10520 |
456.6 |
Mar 15 2019 |
8551 |
408.8 |
Mar 08 2019 |
4819 |
392.11 |
Mar 08 2019 |
10344 |
456.6 |
Mar 08 2019 |
8427 |
408.8 |
Mar 01 2019 |
2272 |
350.93 |
Mar 01 2019 |
10409 |
456.6 |
Mar 01 2019 |
4108 |
366.48 |
Feb 22 2019 |
8377 |
435.65 |
Feb 22 2019 |
2277 |
350.93 |
Feb 22 2019 |
3438 |
357.16 |
Feb 15 2019 |
2289 |
350.93 |
Feb 15 2019 |
8390 |
435.65 |
Feb 15 2019 |
3441 |
357.16 |
Feb 08 2019 |
2290 |
350.93 |
Feb 08 2019 |
8344 |
435.65 |
Feb 08 2019 |
3438 |
357.16 |
Feb 01 2019 |
2297 |
350.93 |
Feb 01 2019 |
7869 |
430.38 |
Feb 01 2019 |
3446 |
357.16 |
Jan 25 2019 |
2303 |
350.93 |
Jan 25 2019 |
7874 |
430.38 |
Jan 25 2019 |
3454 |
357.16 |
Jan 18 2019 |
2311 |
350.93 |
Jan 18 2019 |
7907 |
430.38 |
Jan 18 2019 |
3464 |
357.16 |
Jan 11 2019 |
2314 |
350.93 |
Jan 11 2019 |
7907 |
430.38 |
Jan 11 2019 |
3465 |
357.16 |
Jan 04 2019 |
7908 |
430.38 |
Jan 04 2019 |
2318 |
350.93 |
Jan 04 2019 |
3467 |
357.16 |
Dec 28 2018 |
2318 |
350.93 |
Dec 28 2018 |
7908 |
430.38 |
Dec 28 2018 |
3467 |
357.16 |
Dec 21 2018 |
2318 |
350.93 |
Dec 21 2018 |
7908 |
430.38 |
Dec 21 2018 |
3467 |
357.16 |
Dec 14 2018 |
7908 |
430.38 |
Dec 14 2018 |
2318 |
350.93 |
Dec 14 2018 |
3467 |
357.16 |
Dec 07 2018 |
2316 |
350.93 |
Dec 07 2018 |
7908 |
430.38 |
Dec 07 2018 |
3466 |
357.16 |
Nov 30 2018 |
7908 |
430.38 |
Nov 30 2018 |
2316 |
350.93 |
Nov 30 2018 |
3466 |
357.16 |
Nov 23 2018 |
7908 |
430.38 |
Nov 23 2018 |
2316 |
350.93 |
Nov 23 2018 |
3466 |
357.16 |
Nov 16 2018 |
2316 |
350.93 |
Nov 16 2018 |
7908 |
430.38 |
Nov 16 2018 |
3466 |
357.16 |
Nov 09 2018 |
2316 |
350.93 |
Nov 09 2018 |
7909 |
430.38 |
Nov 09 2018 |
3466 |
357.16 |
Nov 02 2018 |
2316 |
350.93 |
Nov 02 2018 |
7909 |
430.38 |
Nov 02 2018 |
3458 |
357.16 |
Oct 26 2018 |
7908 |
430.38 |
Oct 26 2018 |
2316 |
350.93 |
Oct 26 2018 |
3459 |
357.16 |
Oct 19 2018 |
2316 |
350.93 |
Oct 19 2018 |
7931 |
430.38 |
Oct 19 2018 |
3462 |
357.16 |
Oct 12 2018 |
2312 |
350.93 |
Oct 12 2018 |
7900 |
430.38 |
Oct 12 2018 |
3459 |
357.16 |
Oct 05 2018 |
7917 |
430.38 |
Oct 05 2018 |
2311 |
350.93 |
Oct 05 2018 |
3471 |
357.16 |
Sep 28 2018 |
2313 |
350.93 |
Sep 28 2018 |
7734 |
430.38 |
Sep 28 2018 |
3435 |
357.16 |
Sep 21 2018 |
2305 |
350.93 |
Sep 21 2018 |
7703 |
430.38 |
Sep 21 2018 |
3436 |
357.16 |
Sep 14 2018 |
2313 |
350.93 |
Sep 14 2018 |
7724 |
430.38 |
Sep 14 2018 |
3451 |
357.16 |
Sep 07 2018 |
7851 |
430.38 |
Sep 07 2018 |
2346 |
350.93 |
Sep 07 2018 |
3524 |
357.16 |
Aug 31 2018 |
7869 |
430.38 |
Aug 31 2018 |
2369 |
350.93 |
Aug 31 2018 |
3554 |
357.16 |
Aug 24 2018 |
7871 |
430.38 |
Aug 24 2018 |
1519 |
330.34 |
Aug 24 2018 |
3613 |
358.43 |
Aug 17 2018 |
1532 |
330.34 |
Aug 17 2018 |
7864 |
430.38 |
Aug 17 2018 |
4293 |
367.17 |
Aug 10 2018 |
1541 |
330.34 |
Aug 10 2018 |
7925 |
430.38 |
Aug 10 2018 |
4363 |
367.17 |
Aug 03 2018 |
3195 |
366.08 |
Aug 03 2018 |
8062 |
430.38 |
Aug 03 2018 |
4454 |
367.17 |
Jul 27 2018 |
3174 |
366.08 |
Jul 27 2018 |
8143 |
430.38 |
Jul 27 2018 |
5015 |
373.23 |
Jul 20 2018 |
3240 |
366.08 |
Jul 20 2018 |
9582 |
445.71 |
Jul 20 2018 |
4188 |
363.23 |
Jul 13 2018 |
9786 |
445.71 |
Jul 13 2018 |
3081 |
366.08 |
Jul 13 2018 |
4077 |
363.23 |
Jul 06 2018 |
2975 |
366.08 |
Jul 06 2018 |
9611 |
445.71 |
Jul 06 2018 |
3861 |
363.23 |
Jun 29 2018 |
9627 |
445.71 |
Jun 29 2018 |
2984 |
366.08 |
Jun 29 2018 |
3900 |
363.23 |
Jun 22 2018 |
4373 |
383.4 |
Jun 22 2018 |
9832 |
445.71 |
Jun 22 2018 |
4024 |
363.23 |
Jun 15 2018 |
9896 |
445.71 |
Jun 15 2018 |
4399 |
383.4 |
Jun 15 2018 |
4062 |
363.23 |
Jun 08 2018 |
4487 |
383.4 |
Jun 08 2018 |
8752 |
433.73 |
Jun 08 2018 |
4139 |
363.23 |
Jun 01 2018 |
8597 |
429.18 |
Jun 01 2018 |
4525 |
383.4 |
Jun 01 2018 |
4382 |
363.23 |
May 25 2018 |
4636 |
383.4 |
May 25 2018 |
8616 |
429.18 |
May 25 2018 |
4467 |
363.23 |
May 18 2018 |
8694 |
429.18 |
May 18 2018 |
4668 |
383.4 |
May 18 2018 |
4433 |
363.23 |
May 11 2018 |
4632 |
383.4 |
May 11 2018 |
10250 |
443.65 |
May 11 2018 |
4493 |
363.23 |
May 04 2018 |
4764 |
383.4 |
May 04 2018 |
10429 |
443.65 |
May 04 2018 |
4619 |
363.23 |
Apr 27 2018 |
4772 |
383.4 |
Apr 27 2018 |
11249 |
452.09 |
Apr 27 2018 |
4629 |
363.23 |
Apr 20 2018 |
2858 |
354.72 |
Apr 20 2018 |
11243 |
452.09 |
Apr 20 2018 |
4659 |
363.23 |
Apr 13 2018 |
2879 |
354.72 |
Apr 13 2018 |
11153 |
452.09 |
Apr 13 2018 |
4639 |
363.23 |
Apr 06 2018 |
2882 |
354.72 |
Apr 06 2018 |
11381 |
452.09 |
Apr 06 2018 |
4671 |
363.23 |
Mar 30 2018 |
2902 |
354.72 |
Mar 30 2018 |
11671 |
452.09 |
Mar 30 2018 |
4738 |
363.23 |
Mar 23 2018 |
11812 |
452.09 |
Mar 23 2018 |
2917 |
354.72 |
Mar 23 2018 |
4793 |
363.23 |
Mar 16 2018 |
11666 |
452.09 |
Mar 16 2018 |
2931 |
354.72 |
Mar 16 2018 |
4818 |
363.23 |
Mar 09 2018 |
6937 |
407.14 |
Mar 09 2018 |
11630 |
452.09 |
Mar 09 2018 |
6836 |
383.5 |
Mar 02 2018 |
6991 |
407.14 |
Mar 02 2018 |
11685 |
452.09 |
Mar 02 2018 |
7008 |
383.5 |
Feb 23 2018 |
14384 |
477.15 |
Feb 23 2018 |
7056 |
407.14 |
Feb 23 2018 |
9930 |
406.59 |
Feb 16 2018 |
7071 |
407.14 |
Feb 16 2018 |
14392 |
477.15 |
Feb 16 2018 |
9955 |
406.59 |
Feb 09 2018 |
7092 |
407.14 |
Feb 09 2018 |
14227 |
477.15 |
Feb 09 2018 |
9891 |
406.59 |
Feb 02 2018 |
7073 |
407.14 |
Feb 02 2018 |
14991 |
486.45 |
Feb 02 2018 |
9953 |
407.14 |
Jan 26 2018 |
7097 |
407.14 |
Jan 26 2018 |
15061 |
486.45 |
Jan 26 2018 |
9978 |
407.14 |
Jan 19 2018 |
7097 |
407.14 |
Jan 19 2018 |
15063 |
486.45 |
Jan 19 2018 |
9987 |
407.14 |
Jan 12 2018 |
7090 |
407.14 |
Jan 12 2018 |
15092 |
486.45 |
Jan 12 2018 |
9986 |
407.14 |
Jan 05 2018 |
15092 |
486.45 |
Jan 05 2018 |
7109 |
407.14 |
Jan 05 2018 |
10002 |
407.14 |
Dec 29 2017 |
7109 |
407.14 |
Dec 29 2017 |
15092 |
486.45 |
Dec 29 2017 |
10002 |
407.14 |
Dec 22 2017 |
7110 |
407.14 |
Dec 22 2017 |
15092 |
486.45 |
Dec 22 2017 |
10003 |
407.14 |
Dec 15 2017 |
15092 |
486.45 |
Dec 15 2017 |
7106 |
407.14 |
Dec 15 2017 |
9998 |
407.14 |
Dec 08 2017 |
15092 |
486.45 |
Dec 08 2017 |
7106 |
407.14 |
Dec 08 2017 |
9998 |
407.14 |
Dec 01 2017 |
7106 |
407.14 |
Dec 01 2017 |
15092 |
486.45 |
Dec 01 2017 |
9998 |
407.14 |
Nov 24 2017 |
15092 |
486.45 |
Nov 24 2017 |
7106 |
407.14 |
Nov 24 2017 |
9998 |
407.14 |
Nov 17 2017 |
15093 |
486.45 |
Nov 17 2017 |
7106 |
407.14 |
Nov 17 2017 |
9998 |
407.14 |
Nov 10 2017 |
7106 |
407.14 |
Nov 10 2017 |
15110 |
486.45 |
Nov 10 2017 |
10003 |
407.14 |
Nov 03 2017 |
7107 |
407.14 |
Nov 03 2017 |
15110 |
486.45 |
Nov 03 2017 |
10004 |
407.14 |
Oct 27 2017 |
15136 |
486.45 |
Oct 27 2017 |
7107 |
407.14 |
Oct 27 2017 |
10052 |
407.14 |
Oct 20 2017 |
7126 |
407.14 |
Oct 20 2017 |
15051 |
486.45 |
Oct 20 2017 |
10027 |
407.14 |
Oct 13 2017 |
7126 |
407.14 |
Oct 13 2017 |
15097 |
486.45 |
Oct 13 2017 |
10042 |
407.14 |
Oct 06 2017 |
7121 |
407.14 |
Oct 06 2017 |
15096 |
486.45 |
Oct 06 2017 |
10042 |
407.14 |
Sep 29 2017 |
15094 |
486.45 |
Sep 29 2017 |
7124 |
407.14 |
Sep 29 2017 |
9969 |
407.14 |
Sep 22 2017 |
7127 |
407.14 |
Sep 22 2017 |
15305 |
486.45 |
Sep 22 2017 |
10070 |
407.14 |
Sep 15 2017 |
7180 |
407.14 |
Sep 15 2017 |
15294 |
486.45 |
Sep 15 2017 |
10146 |
407.14 |
Sep 08 2017 |
15202 |
486.45 |
Sep 08 2017 |
7185 |
407.14 |
Sep 08 2017 |
10246 |
407.14 |
Sep 01 2017 |
7301 |
407.14 |
Sep 01 2017 |
14809 |
481.74 |
Sep 01 2017 |
10266 |
407.14 |
Aug 25 2017 |
7314 |
407.14 |
Aug 25 2017 |
15140 |
481.74 |
Aug 25 2017 |
10600 |
407.14 |
Aug 18 2017 |
7367 |
407.14 |
Aug 18 2017 |
15197 |
481.74 |
Aug 18 2017 |
10675 |
407.14 |
Aug 11 2017 |
7342 |
407.14 |
Aug 11 2017 |
15262 |
481.74 |
Aug 11 2017 |
10732 |
407.14 |
Aug 04 2017 |
7785 |
410.69 |
Aug 04 2017 |
15343 |
481.74 |
Aug 04 2017 |
15185 |
439.11 |
Jul 28 2017 |
7849 |
410.69 |
Jul 28 2017 |
15436 |
481.74 |
Jul 28 2017 |
15305 |
439.11 |
Jul 21 2017 |
13619 |
461.52 |
Jul 21 2017 |
7923 |
410.69 |
Jul 21 2017 |
12318 |
416.44 |
Jul 14 2017 |
7976 |
410.69 |
Jul 14 2017 |
13709 |
461.52 |
Jul 14 2017 |
12382 |
416.44 |
Jul 07 2017 |
5875 |
387.9 |
Jul 07 2017 |
13753 |
461.52 |
Jul 07 2017 |
6523 |
368.62 |
Jun 30 2017 |
13778 |
461.52 |
Jun 30 2017 |
5913 |
387.9 |
Jun 30 2017 |
6535 |
368.62 |
Jun 23 2017 |
13946 |
461.52 |
Jun 23 2017 |
5429 |
371.7 |
Jun 23 2017 |
6969 |
372.1 |
Jun 16 2017 |
5523 |
371.7 |
Jun 16 2017 |
13992 |
461.52 |
Jun 16 2017 |
7008 |
372.1 |
Jun 09 2017 |
13871 |
461.52 |
Jun 09 2017 |
5583 |
371.7 |
Jun 09 2017 |
6894 |
372.1 |
Jun 02 2017 |
14199 |
461.52 |
Jun 02 2017 |
5621 |
371.7 |
Jun 02 2017 |
7088 |
372.1 |
May 26 2017 |
3863 |
389.77 |
May 26 2017 |
5668 |
371.7 |
May 26 2017 |
14218 |
461.52 |
May 26 2017 |
7091 |
372.1 |
May 19 2017 |
4001 |
389.77 |
May 19 2017 |
5680 |
371.7 |
May 19 2017 |
13659 |
452.87 |
May 19 2017 |
6070 |
361.74 |
May 12 2017 |
12734 |
444.32 |
May 12 2017 |
6428 |
378.62 |
May 12 2017 |
4044 |
389.77 |
May 12 2017 |
6126 |
361.74 |
May 05 2017 |
4212 |
389.77 |
May 05 2017 |
6479 |
378.62 |
May 05 2017 |
12764 |
444.32 |
May 05 2017 |
6185 |
361.74 |
Apr 28 2017 |
6346 |
378.62 |
Apr 28 2017 |
4224 |
389.77 |
Apr 28 2017 |
11491 |
433.63 |
Apr 28 2017 |
6184 |
361.74 |
Apr 21 2017 |
8100 |
395.95 |
Apr 21 2017 |
4292 |
389.77 |
Apr 21 2017 |
11110 |
428.05 |
Apr 21 2017 |
8528 |
382.15 |
Apr 14 2017 |
11190 |
428.05 |
Apr 14 2017 |
4420 |
389.77 |
Apr 14 2017 |
8139 |
395.95 |
Apr 14 2017 |
8565 |
382.15 |
Apr 07 2017 |
8228 |
395.95 |
Apr 07 2017 |
4422 |
389.77 |
Apr 07 2017 |
11068 |
428.05 |
Apr 07 2017 |
8424 |
382.15 |
Mar 31 2017 |
4106 |
379.44 |
Mar 31 2017 |
8352 |
394.82 |
Mar 31 2017 |
6561 |
384.64 |
Mar 31 2017 |
6817 |
366.44 |
Mar 24 2017 |
6443 |
384.64 |
Mar 24 2017 |
4014 |
379.44 |
Mar 24 2017 |
8279 |
394.82 |
Mar 24 2017 |
6750 |
366.44 |
Mar 17 2017 |
3618 |
370.24 |
Mar 17 2017 |
8349 |
394.82 |
Mar 17 2017 |
6547 |
384.64 |
Mar 17 2017 |
6788 |
366.44 |
Mar 10 2017 |
8450 |
394.82 |
Mar 10 2017 |
3598 |
370.24 |
Mar 10 2017 |
6562 |
384.64 |
Mar 10 2017 |
6838 |
366.44 |
Mar 03 2017 |
8408 |
394.82 |
Mar 03 2017 |
3602 |
370.24 |
Mar 03 2017 |
6568 |
384.64 |
Mar 03 2017 |
6851 |
366.44 |
Feb 24 2017 |
3067 |
355.88 |
Feb 24 2017 |
6458 |
374.62 |
Feb 24 2017 |
4903 |
364.53 |
Feb 24 2017 |
6883 |
366.44 |
Feb 17 2017 |
3008 |
355.88 |
Feb 17 2017 |
6308 |
374.62 |
Feb 17 2017 |
4139 |
354.08 |
Feb 17 2017 |
6931 |
366.44 |
Feb 10 2017 |
6329 |
374.62 |
Feb 10 2017 |
3042 |
355.88 |
Feb 10 2017 |
4178 |
354.08 |
Feb 10 2017 |
6949 |
366.44 |
Feb 03 2017 |
4183 |
354.08 |
Feb 03 2017 |
6346 |
374.62 |
Feb 03 2017 |
3045 |
355.88 |
Feb 03 2017 |
6972 |
366.44 |
Jan 27 2017 |
3043 |
355.88 |
Jan 27 2017 |
6353 |
374.62 |
Jan 27 2017 |
4187 |
354.08 |
Jan 27 2017 |
6967 |
366.44 |
Jan 20 2017 |
3043 |
355.88 |
Jan 20 2017 |
6361 |
374.62 |
Jan 20 2017 |
4203 |
354.08 |
Jan 20 2017 |
6971 |
366.44 |
Jan 13 2017 |
4201 |
354.08 |
Jan 13 2017 |
3043 |
355.88 |
Jan 13 2017 |
6362 |
374.62 |
Jan 13 2017 |
6973 |
366.44 |
Jan 06 2017 |
4201 |
354.08 |
Jan 06 2017 |
6361 |
374.62 |
Jan 06 2017 |
3043 |
355.88 |
Jan 06 2017 |
6961 |
366.44 |
Dec 30 2016 |
6364 |
374.62 |
Dec 30 2016 |
3051 |
355.88 |
Dec 30 2016 |
4201 |
354.08 |
Dec 30 2016 |
6966 |
366.44 |
Dec 23 2016 |
4201 |
354.08 |
Dec 23 2016 |
6364 |
374.62 |
Dec 23 2016 |
3051 |
355.88 |
Dec 23 2016 |
6966 |
366.44 |
Dec 16 2016 |
4201 |
354.08 |
Dec 16 2016 |
3051 |
355.88 |
Dec 16 2016 |
6361 |
374.62 |
Dec 16 2016 |
6968 |
366.44 |
Dec 09 2016 |
3051 |
355.88 |
Dec 09 2016 |
6359 |
374.62 |
Dec 09 2016 |
4202 |
354.08 |
Dec 09 2016 |
6969 |
366.44 |
Dec 02 2016 |
6359 |
374.62 |
Dec 02 2016 |
3051 |
355.88 |
Dec 02 2016 |
4202 |
354.08 |
Dec 02 2016 |
6969 |
366.44 |
Nov 25 2016 |
4202 |
354.08 |
Nov 25 2016 |
3044 |
355.88 |
Nov 25 2016 |
6356 |
374.62 |
Nov 25 2016 |
6967 |
366.44 |
Nov 18 2016 |
3044 |
355.88 |
Nov 18 2016 |
6356 |
374.62 |
Nov 18 2016 |
4202 |
354.08 |
Nov 18 2016 |
6967 |
366.44 |
Nov 11 2016 |
6356 |
374.62 |
Nov 11 2016 |
3044 |
355.88 |
Nov 11 2016 |
4198 |
354.08 |
Nov 11 2016 |
6963 |
366.44 |
Nov 04 2016 |
3044 |
355.88 |
Nov 04 2016 |
6356 |
374.62 |
Nov 04 2016 |
4198 |
354.08 |
Nov 04 2016 |
6963 |
366.44 |
Oct 28 2016 |
4205 |
354.08 |
Oct 28 2016 |
3041 |
355.88 |
Oct 28 2016 |
6356 |
374.62 |
Oct 28 2016 |
6974 |
366.44 |
Oct 21 2016 |
3041 |
355.88 |
Oct 21 2016 |
6351 |
374.62 |
Oct 21 2016 |
4213 |
354.08 |
Oct 21 2016 |
6975 |
366.44 |
Oct 14 2016 |
6378 |
374.62 |
Oct 14 2016 |
3044 |
355.88 |
Oct 14 2016 |
4214 |
354.08 |
Oct 14 2016 |
7012 |
366.44 |
Oct 07 2016 |
4213 |
354.08 |
Oct 07 2016 |
6384 |
374.62 |
Oct 07 2016 |
3044 |
355.88 |
Oct 07 2016 |
7015 |
366.44 |
Sep 30 2016 |
3078 |
355.88 |
Sep 30 2016 |
6392 |
374.62 |
Sep 30 2016 |
4215 |
354.08 |
Sep 30 2016 |
7022 |
366.44 |
Sep 23 2016 |
3070 |
355.88 |
Sep 23 2016 |
6390 |
374.62 |
Sep 23 2016 |
4185 |
354.08 |
Sep 23 2016 |
6978 |
366.44 |
Sep 16 2016 |
3068 |
355.88 |
Sep 16 2016 |
4580 |
351.63 |
Sep 16 2016 |
4169 |
354.08 |
Sep 16 2016 |
6984 |
366.44 |
Sep 09 2016 |
3151 |
355.88 |
Sep 09 2016 |
4642 |
351.63 |
Sep 09 2016 |
4230 |
354.08 |
Sep 09 2016 |
7017 |
366.44 |
Sep 02 2016 |
3213 |
355.88 |
Sep 02 2016 |
4720 |
351.63 |
Sep 02 2016 |
4248 |
354.08 |
Sep 02 2016 |
7092 |
366.44 |
Aug 26 2016 |
4747 |
351.63 |
Aug 26 2016 |
3142 |
355.88 |
Aug 26 2016 |
3917 |
354.08 |
Aug 26 2016 |
6788 |
366.44 |
Aug 19 2016 |
3934 |
354.08 |
Aug 19 2016 |
4761 |
351.63 |
Aug 19 2016 |
3198 |
355.88 |
Aug 19 2016 |
6836 |
366.44 |
Aug 12 2016 |
3573 |
355.88 |
Aug 12 2016 |
4815 |
351.63 |
Aug 12 2016 |
3941 |
354.08 |
Aug 12 2016 |
7751 |
366.34 |
Aug 05 2016 |
4850 |
351.63 |
Aug 05 2016 |
3590 |
355.88 |
Aug 05 2016 |
4000 |
354.08 |
Aug 05 2016 |
7869 |
366.34 |
Jul 29 2016 |
3894 |
354.08 |
Jul 29 2016 |
3576 |
355.88 |
Jul 29 2016 |
4884 |
351.63 |
Jul 29 2016 |
7924 |
366.34 |
Jul 22 2016 |
3228 |
341.66 |
Jul 22 2016 |
3707 |
355.88 |
Jul 22 2016 |
4979 |
351.63 |
Jul 22 2016 |
7648 |
362.78 |
Jun 22 2016 |
3357 |
341.66 |
Jun 22 2016 |
5508 |
356.66 |
Jun 22 2016 |
3720 |
355.88 |
Jun 22 2016 |
9044 |
367.91 |
Jun 15 2016 |
3418 |
341.66 |
Jun 15 2016 |
4387 |
340.94 |
Jun 15 2016 |
3817 |
355.88 |
Jun 15 2016 |
9140 |
367.91 |
Jun 08 2016 |
4452 |
340.94 |
Jun 08 2016 |
3855 |
355.88 |
Jun 08 2016 |
3398 |
341.66 |
Jun 08 2016 |
9194 |
367.91 |
Jun 01 2016 |
3636 |
347.41 |
Jun 01 2016 |
4516 |
340.94 |
Jun 01 2016 |
3461 |
341.66 |
Jun 01 2016 |
7777 |
353.63 |
May 25 2016 |
4552 |
340.94 |
May 25 2016 |
3612 |
347.41 |
May 25 2016 |
3474 |
341.66 |
May 25 2016 |
7812 |
353.63 |
May 18 2016 |
3620 |
347.41 |
May 18 2016 |
4587 |
340.94 |
May 18 2016 |
3513 |
341.66 |
May 18 2016 |
7834 |
353.63 |
May 11 2016 |
3506 |
341.66 |
May 11 2016 |
3400 |
323.19 |
May 11 2016 |
3556 |
347.41 |
May 11 2016 |
7312 |
348.82 |
May 04 2016 |
3591 |
347.41 |
May 04 2016 |
3356 |
323.19 |
May 04 2016 |
3486 |
341.66 |
May 04 2016 |
7290 |
348.82 |
Apr 27 2016 |
4676 |
340.94 |
Apr 27 2016 |
3715 |
347.41 |
Apr 27 2016 |
3608 |
341.66 |
Apr 27 2016 |
7968 |
353.63 |
Apr 20 2016 |
3660 |
341.66 |
Apr 20 2016 |
3784 |
347.41 |
Apr 20 2016 |
3553 |
323.19 |
Apr 20 2016 |
7574 |
348.82 |
Apr 13 2016 |
3198 |
318.38 |
Apr 13 2016 |
4529 |
363.72 |
Apr 13 2016 |
4202 |
347.46 |
Apr 13 2016 |
6018 |
332.22 |
Apr 06 2016 |
4272 |
347.46 |
Apr 06 2016 |
3249 |
318.38 |
Apr 06 2016 |
4602 |
363.72 |
Apr 06 2016 |
6072 |
332.22 |
Mar 30 2016 |
5535 |
363.97 |
Mar 30 2016 |
3229 |
318.38 |
Mar 30 2016 |
4368 |
361.03 |
Mar 30 2016 |
5961 |
331.74 |
Mar 23 2016 |
4511 |
361.03 |
Mar 23 2016 |
3235 |
318.38 |
Mar 23 2016 |
4860 |
353.89 |
Mar 23 2016 |
4921 |
318.68 |
Mar 16 2016 |
3160 |
318.38 |
Mar 16 2016 |
4941 |
353.89 |
Mar 16 2016 |
4903 |
319.07 |
Mar 09 2016 |
3158 |
318.38 |
Mar 09 2016 |
4953 |
353.89 |
Mar 09 2016 |
4911 |
319.07 |
Mar 02 2016 |
4913 |
353.89 |
Mar 02 2016 |
3142 |
318.38 |
Mar 02 2016 |
4885 |
319.07 |
Feb 24 2016 |
4096 |
350.82 |
Feb 24 2016 |
2587 |
307.94 |
Feb 24 2016 |
3548 |
334.12 |
Feb 24 2016 |
4890 |
319.07 |
Feb 17 2016 |
2599 |
307.94 |
Feb 17 2016 |
4119 |
350.82 |
Feb 17 2016 |
3198 |
327.69 |
Feb 17 2016 |
6311 |
334.56 |
Feb 10 2016 |
3207 |
327.69 |
Feb 10 2016 |
4145 |
350.82 |
Feb 10 2016 |
2622 |
307.94 |
Feb 10 2016 |
6330 |
334.56 |
Feb 03 2016 |
2640 |
307.94 |
Feb 03 2016 |
4144 |
350.82 |
Feb 03 2016 |
2537 |
315.82 |
Feb 03 2016 |
8068 |
351.94 |
Jan 27 2016 |
2643 |
307.94 |
Jan 27 2016 |
4144 |
350.82 |
Jan 27 2016 |
2552 |
315.82 |
Jan 27 2016 |
8077 |
351.94 |
Jan 20 2016 |
2655 |
307.94 |
Jan 20 2016 |
4146 |
350.82 |
Jan 20 2016 |
2554 |
315.82 |
Jan 20 2016 |
8103 |
351.94 |
Jan 13 2016 |
2552 |
315.82 |
Jan 13 2016 |
2661 |
307.94 |
Jan 13 2016 |
4146 |
350.82 |
Jan 13 2016 |
8112 |
351.94 |
Jan 06 2016 |
4146 |
350.82 |
Jan 06 2016 |
2663 |
307.94 |
Jan 06 2016 |
2552 |
315.82 |
Jan 06 2016 |
8114 |
351.94 |
Dec 30 2015 |
2665 |
307.94 |
Dec 30 2015 |
4144 |
350.82 |
Dec 30 2015 |
2552 |
315.82 |
Dec 30 2015 |
8114 |
351.94 |
Dec 23 2015 |
2665 |
307.94 |
Dec 23 2015 |
4144 |
350.82 |
Dec 23 2015 |
2552 |
315.82 |
Dec 23 2015 |
8114 |
351.94 |
Dec 16 2015 |
4144 |
350.82 |
Dec 16 2015 |
2665 |
307.94 |
Dec 16 2015 |
2552 |
315.82 |
Dec 16 2015 |
8114 |
351.94 |
Dec 09 2015 |
4144 |
350.82 |
Dec 09 2015 |
2665 |
307.94 |
Dec 09 2015 |
2552 |
315.82 |
Dec 09 2015 |
8116 |
351.94 |
Dec 02 2015 |
2665 |
307.94 |
Dec 02 2015 |
4144 |
350.82 |
Dec 02 2015 |
2552 |
315.82 |
Dec 02 2015 |
8117 |
351.94 |
Nov 25 2015 |
2552 |
315.82 |
Nov 25 2015 |
2665 |
307.94 |
Nov 25 2015 |
4144 |
350.82 |
Nov 25 2015 |
8118 |
351.94 |
Nov 18 2015 |
4144 |
350.82 |
Nov 18 2015 |
2665 |
307.94 |
Nov 18 2015 |
2552 |
315.82 |
Nov 18 2015 |
8118 |
351.94 |
Nov 11 2015 |
4144 |
350.82 |
Nov 11 2015 |
2665 |
307.94 |
Nov 11 2015 |
2551 |
315.82 |
Nov 11 2015 |
8115 |
351.94 |
Nov 04 2015 |
2551 |
315.82 |
Nov 04 2015 |
4144 |
350.82 |
Nov 04 2015 |
2665 |
307.94 |
Nov 04 2015 |
8115 |
351.94 |
Oct 28 2015 |
2659 |
307.94 |
Oct 28 2015 |
4133 |
350.82 |
Oct 28 2015 |
2551 |
315.82 |
Oct 28 2015 |
8104 |
351.94 |
Oct 21 2015 |
2547 |
315.82 |
Oct 21 2015 |
4129 |
350.82 |
Oct 21 2015 |
2663 |
307.94 |
Oct 21 2015 |
8112 |
351.94 |
Oct 14 2015 |
2550 |
315.82 |
Oct 14 2015 |
2663 |
307.94 |
Oct 14 2015 |
4129 |
350.82 |
Oct 14 2015 |
8114 |
351.94 |
Oct 07 2015 |
2662 |
307.94 |
Oct 07 2015 |
4129 |
350.82 |
Oct 07 2015 |
2553 |
315.82 |
Oct 07 2015 |
8114 |
351.94 |
Sep 30 2015 |
2663 |
307.94 |
Sep 30 2015 |
4140 |
350.82 |
Sep 30 2015 |
2559 |
315.82 |
Sep 30 2015 |
8134 |
351.94 |
Sep 23 2015 |
4158 |
350.82 |
Sep 23 2015 |
2344 |
301.92 |
Sep 23 2015 |
2570 |
315.82 |
Sep 23 2015 |
6590 |
336.36 |
Sep 16 2015 |
2558 |
315.82 |
Sep 16 2015 |
2391 |
303.04 |
Sep 16 2015 |
4152 |
350.82 |
Sep 16 2015 |
6336 |
333.59 |
Sep 09 2015 |
4156 |
350.82 |
Sep 09 2015 |
2396 |
303.04 |
Sep 09 2015 |
2557 |
315.82 |
Sep 09 2015 |
6342 |
333.59 |
Sep 02 2015 |
4109 |
350.82 |
Sep 02 2015 |
2387 |
303.04 |
Sep 02 2015 |
2580 |
315.82 |
Sep 02 2015 |
6281 |
332.92 |
Aug 26 2015 |
2644 |
315.82 |
Aug 26 2015 |
2452 |
303.04 |
Aug 26 2015 |
4230 |
350.82 |
Aug 26 2015 |
6388 |
332.92 |
Aug 19 2015 |
2457 |
303.04 |
Aug 19 2015 |
4196 |
350.82 |
Aug 19 2015 |
2360 |
308.23 |
Aug 19 2015 |
6483 |
332.92 |
Aug 12 2015 |
2490 |
303.04 |
Aug 12 2015 |
4219 |
350.82 |
Aug 12 2015 |
2325 |
308.23 |
Aug 12 2015 |
6477 |
332.92 |
Aug 05 2015 |
2511 |
303.04 |
Aug 05 2015 |
4235 |
350.82 |
Aug 05 2015 |
2357 |
308.23 |
Aug 05 2015 |
6513 |
332.92 |
Jul 29 2015 |
2358 |
308.23 |
Jul 29 2015 |
2555 |
303.04 |
Jul 29 2015 |
4188 |
350.82 |
Jul 29 2015 |
6594 |
332.92 |
Jul 22 2015 |
2526 |
303.04 |
Jul 22 2015 |
4192 |
350.82 |
Jul 22 2015 |
2360 |
308.23 |
Jul 22 2015 |
6098 |
328.09 |
Jul 15 2015 |
2594 |
303.04 |
Jul 15 2015 |
4310 |
350.82 |
Jul 15 2015 |
2520 |
308.23 |
Jul 15 2015 |
6213 |
328.09 |
Jul 08 2015 |
4368 |
350.82 |
Jul 08 2015 |
2640 |
303.04 |
Jul 08 2015 |
2541 |
308.23 |
Jul 08 2015 |
7379 |
338.98 |
Jul 01 2015 |
2684 |
303.04 |
Jul 01 2015 |
4407 |
350.82 |
Jul 01 2015 |
2577 |
308.23 |
Jul 01 2015 |
7426 |
338.98 |
Jun 24 2015 |
4390 |
350.82 |
Jun 24 2015 |
2728 |
303.04 |
Jun 24 2015 |
2621 |
308.23 |
Jun 24 2015 |
7516 |
338.98 |
Jun 17 2015 |
4429 |
350.82 |
Jun 17 2015 |
2366 |
295.05 |
Jun 17 2015 |
2595 |
308.23 |
Jun 17 2015 |
6073 |
323.74 |
Jun 10 2015 |
2611 |
308.23 |
Jun 10 2015 |
4416 |
350.82 |
Jun 10 2015 |
2380 |
295.05 |
Jun 10 2015 |
6008 |
323.74 |
Jun 03 2015 |
2401 |
295.05 |
Jun 03 2015 |
4405 |
350.82 |
Jun 03 2015 |
2006 |
294.91 |
Jun 03 2015 |
5434 |
315.68 |
May 27 2015 |
4374 |
350.82 |
May 27 2015 |
2307 |
292.28 |
May 27 2015 |
1966 |
294.06 |
May 27 2015 |
3919 |
297.17 |
May 20 2015 |
2012 |
294.06 |
May 20 2015 |
4368 |
350.82 |
May 20 2015 |
2619 |
298.45 |
May 20 2015 |
2808 |
279.88 |
May 13 2015 |
2627 |
298.45 |
May 13 2015 |
4382 |
350.82 |
May 13 2015 |
2036 |
294.06 |
May 13 2015 |
2794 |
279.88 |
May 06 2015 |
4129 |
350.82 |
May 06 2015 |
1960 |
294.06 |
May 06 2015 |
2504 |
298.45 |
May 06 2015 |
2684 |
279.88 |
Apr 29 2015 |
2573 |
298.45 |
Apr 29 2015 |
4242 |
350.82 |
Apr 29 2015 |
2038 |
294.06 |
Apr 29 2015 |
2760 |
279.88 |
Apr 22 2015 |
2082 |
294.06 |
Apr 22 2015 |
2582 |
298.45 |
Apr 22 2015 |
4299 |
350.82 |
Apr 22 2015 |
2769 |
279.88 |
Apr 15 2015 |
4267 |
350.82 |
Apr 15 2015 |
2577 |
298.45 |
Apr 15 2015 |
2102 |
294.06 |
Apr 15 2015 |
2834 |
279.88 |
Apr 08 2015 |
2114 |
294.06 |
Apr 08 2015 |
2621 |
298.45 |
Apr 08 2015 |
4266 |
350.82 |
Apr 08 2015 |
2872 |
279.88 |
Apr 01 2015 |
4246 |
350.82 |
Apr 01 2015 |
2663 |
298.45 |
Apr 01 2015 |
2045 |
291.31 |
Apr 01 2015 |
2936 |
279.88 |
Mar 25 2015 |
2252 |
290.17 |
Mar 25 2015 |
1978 |
291.31 |
Mar 25 2015 |
4281 |
350.82 |
Mar 25 2015 |
2867 |
279.88 |
Mar 18 2015 |
2481 |
294.97 |
Mar 18 2015 |
4177 |
350.82 |
Mar 18 2015 |
1948 |
291.37 |
Mar 18 2015 |
2953 |
281.23 |
Mar 11 2015 |
1998 |
291.37 |
Mar 11 2015 |
2516 |
294.97 |
Mar 11 2015 |
4304 |
350.82 |
Mar 11 2015 |
3124 |
281.23 |
Mar 04 2015 |
4354 |
350.82 |
Mar 04 2015 |
1807 |
278.37 |
Mar 04 2015 |
2054 |
291.37 |
Mar 04 2015 |
3155 |
281.23 |
Feb 25 2015 |
3186 |
314.2 |
Feb 25 2015 |
2124 |
285.07 |
Feb 25 2015 |
3932 |
292.55 |
Feb 18 2015 |
3312 |
315.04 |
Feb 18 2015 |
2156 |
285.07 |
Feb 18 2015 |
5555 |
312.63 |
Feb 11 2015 |
3327 |
315.04 |
Feb 11 2015 |
2168 |
285.07 |
Feb 11 2015 |
5573 |
312.63 |
Feb 04 2015 |
2171 |
285.07 |
Feb 04 2015 |
3346 |
315.04 |
Feb 04 2015 |
5584 |
312.57 |
Jan 28 2015 |
2181 |
285.07 |
Jan 28 2015 |
3351 |
315.04 |
Jan 28 2015 |
5591 |
312.57 |
Jan 21 2015 |
2186 |
285.07 |
Jan 21 2015 |
3369 |
315.04 |
Jan 21 2015 |
5607 |
312.57 |
Jan 14 2015 |
3369 |
315.04 |
Jan 14 2015 |
2196 |
285.07 |
Jan 14 2015 |
5621 |
312.57 |
Jan 07 2015 |
3369 |
315.04 |
Jan 07 2015 |
2196 |
285.07 |
Jan 07 2015 |
5616 |
312.57 |
Dec 31 2014 |
2196 |
285.07 |
Dec 31 2014 |
3369 |
315.04 |
Dec 31 2014 |
5620 |
312.57 |
Dec 24 2014 |
3369 |
315.04 |
Dec 24 2014 |
2196 |
285.07 |
Dec 24 2014 |
5620 |
312.57 |
Dec 17 2014 |
2196 |
285.07 |
Dec 17 2014 |
3369 |
315.04 |
Dec 17 2014 |
5620 |
312.57 |
Dec 10 2014 |
2196 |
285.07 |
Dec 10 2014 |
3369 |
315.04 |
Dec 10 2014 |
5620 |
312.57 |
Dec 03 2014 |
2196 |
285.07 |
Dec 03 2014 |
3369 |
315.04 |
Dec 03 2014 |
5620 |
312.57 |
Nov 26 2014 |
3369 |
315.04 |
Nov 26 2014 |
2196 |
285.07 |
Nov 26 2014 |
5620 |
312.57 |
Nov 19 2014 |
2196 |
285.07 |
Nov 19 2014 |
3369 |
315.04 |
Nov 19 2014 |
5619 |
312.57 |
Nov 12 2014 |
2196 |
285.07 |
Nov 12 2014 |
3369 |
315.04 |
Nov 12 2014 |
5619 |
312.57 |
Nov 05 2014 |
3369 |
315.04 |
Nov 05 2014 |
2196 |
285.07 |
Nov 05 2014 |
5619 |
312.57 |
Oct 29 2014 |
3370 |
315.04 |
Oct 29 2014 |
2196 |
285.07 |
Oct 29 2014 |
5619 |
312.57 |
Oct 22 2014 |
2191 |
285.07 |
Oct 22 2014 |
3369 |
315.04 |
Oct 22 2014 |
5628 |
312.57 |
Oct 15 2014 |
3366 |
315.04 |
Oct 15 2014 |
2189 |
285.07 |
Oct 15 2014 |
5627 |
312.57 |
Oct 08 2014 |
3384 |
315.04 |
Oct 08 2014 |
2187 |
285.07 |
Oct 08 2014 |
5635 |
312.57 |
Oct 01 2014 |
2197 |
285.07 |
Oct 01 2014 |
3385 |
315.04 |
Oct 01 2014 |
5642 |
312.57 |
Sep 24 2014 |
2194 |
285.07 |
Sep 24 2014 |
3387 |
315.04 |
Sep 24 2014 |
5632 |
312.57 |
Sep 17 2014 |
3380 |
315.04 |
Sep 17 2014 |
2226 |
285.07 |
Sep 17 2014 |
5655 |
312.57 |
Sep 10 2014 |
2205 |
285.07 |
Sep 10 2014 |
3393 |
315.04 |
Sep 10 2014 |
5649 |
312.57 |
Sep 03 2014 |
2230 |
285.07 |
Sep 03 2014 |
3909 |
323.76 |
Sep 03 2014 |
5181 |
306.38 |
Aug 27 2014 |
1937 |
277.75 |
Aug 27 2014 |
4284 |
330.36 |
Aug 27 2014 |
5095 |
305.11 |
Aug 20 2014 |
3688 |
320.64 |
Aug 20 2014 |
1941 |
277.75 |
Aug 20 2014 |
5104 |
305.11 |
Aug 13 2014 |
1970 |
277.75 |
Aug 13 2014 |
3697 |
320.64 |
Aug 13 2014 |
5169 |
305.11 |
Aug 06 2014 |
1990 |
277.75 |
Aug 06 2014 |
3756 |
320.64 |
Aug 06 2014 |
5182 |
305.11 |
Jul 30 2014 |
3152 |
309.44 |
Jul 30 2014 |
2004 |
277.75 |
Jul 30 2014 |
5243 |
305.11 |
Jul 23 2014 |
1672 |
270.41 |
Jul 23 2014 |
3176 |
309.44 |
Jul 23 2014 |
2874 |
272.03 |
Jul 16 2014 |
1660 |
270.41 |
Jul 16 2014 |
3210 |
309.44 |
Jul 16 2014 |
2855 |
272.03 |
Jul 09 2014 |
1700 |
270.41 |
Jul 09 2014 |
2501 |
295.79 |
Jul 09 2014 |
2870 |
272.03 |
Jul 02 2014 |
1389 |
261.31 |
Jul 02 2014 |
2549 |
295.79 |
Jul 02 2014 |
2931 |
272.03 |
Jun 25 2014 |
1506 |
263.44 |
Jun 25 2014 |
2597 |
295.79 |
Jun 25 2014 |
2897 |
271.62 |
Jun 18 2014 |
1548 |
263.44 |
Jun 18 2014 |
2630 |
295.79 |
Jun 18 2014 |
2932 |
271.62 |
Jun 11 2014 |
2654 |
295.79 |
Jun 11 2014 |
1582 |
263.44 |
Jun 11 2014 |
2960 |
271.62 |
Jun 04 2014 |
1645 |
263.44 |
Jun 04 2014 |
2683 |
295.79 |
Jun 04 2014 |
2685 |
266.53 |
May 28 2014 |
1663 |
263.44 |
May 28 2014 |
2712 |
295.79 |
May 28 2014 |
2465 |
262.42 |
May 21 2014 |
2734 |
295.79 |
May 21 2014 |
1707 |
263.44 |
May 21 2014 |
2489 |
262.42 |
May 14 2014 |
2777 |
295.79 |
May 14 2014 |
1733 |
263.44 |
May 14 2014 |
2522 |
262.42 |
May 07 2014 |
1718 |
263.44 |
May 07 2014 |
2734 |
295.79 |
May 07 2014 |
2524 |
262.42 |
Apr 30 2014 |
2911 |
295.79 |
Apr 30 2014 |
1834 |
263.44 |
Apr 30 2014 |
2639 |
262.42 |
Apr 23 2014 |
3001 |
295.79 |
Apr 23 2014 |
1878 |
263.44 |
Apr 23 2014 |
2693 |
262.42 |
Apr 16 2014 |
1998 |
266.24 |
Apr 16 2014 |
2987 |
295.79 |
Apr 16 2014 |
2287 |
255.18 |
Apr 09 2014 |
2035 |
266.24 |
Apr 09 2014 |
3133 |
295.79 |
Apr 09 2014 |
2332 |
255.18 |
Apr 02 2014 |
3158 |
295.79 |
Apr 02 2014 |
2074 |
266.24 |
Apr 02 2014 |
2258 |
255.18 |
Mar 26 2014 |
2137 |
266.24 |
Mar 26 2014 |
3130 |
295.79 |
Mar 26 2014 |
2300 |
255.18 |
Mar 19 2014 |
2155 |
266.24 |
Mar 19 2014 |
3126 |
295.79 |
Mar 19 2014 |
2329 |
255.18 |
Mar 12 2014 |
2178 |
266.24 |
Mar 12 2014 |
3151 |
295.79 |
Mar 12 2014 |
2365 |
255.18 |
Mar 05 2014 |
3132 |
295.79 |
Mar 05 2014 |
3403 |
289.82 |
Mar 05 2014 |
2987 |
265.15 |
Feb 26 2014 |
3435 |
289.82 |
Feb 26 2014 |
3172 |
295.79 |
Feb 26 2014 |
3010 |
265.15 |
Feb 19 2014 |
3466 |
289.82 |
Feb 19 2014 |
4593 |
319.86 |
Feb 19 2014 |
3585 |
274.15 |
Feb 12 2014 |
4577 |
319.86 |
Feb 12 2014 |
3460 |
289.82 |
Feb 12 2014 |
3590 |
274.15 |
Feb 05 2014 |
3520 |
289.82 |
Feb 05 2014 |
4621 |
319.86 |
Feb 05 2014 |
3636 |
274.15 |
Jan 29 2014 |
3549 |
289.82 |
Jan 29 2014 |
4610 |
319.86 |
Jan 29 2014 |
3649 |
274.15 |
Jan 22 2014 |
3568 |
289.82 |
Jan 22 2014 |
4604 |
319.86 |
Jan 22 2014 |
3646 |
274.15 |
Jan 15 2014 |
3583 |
289.82 |
Jan 15 2014 |
4609 |
319.86 |
Jan 15 2014 |
3655 |
274.15 |
Jan 08 2014 |
3589 |
289.82 |
Jan 08 2014 |
4608 |
319.86 |
Jan 08 2014 |
3658 |
274.15 |
Jan 01 2014 |
3590 |
289.82 |
Jan 01 2014 |
4608 |
319.86 |
Jan 01 2014 |
3659 |
274.15 |
Dec 25 2013 |
4608 |
319.86 |
Dec 25 2013 |
3590 |
289.82 |
Dec 25 2013 |
3659 |
274.15 |
Dec 18 2013 |
3590 |
289.82 |
Dec 18 2013 |
4608 |
319.86 |
Dec 18 2013 |
3659 |
274.15 |
Dec 11 2013 |
3590 |
289.82 |
Dec 11 2013 |
4608 |
319.86 |
Dec 11 2013 |
3659 |
274.15 |
Dec 04 2013 |
4609 |
319.86 |
Dec 04 2013 |
3590 |
289.82 |
Dec 04 2013 |
3659 |
274.15 |
Nov 27 2013 |
4609 |
319.86 |
Nov 27 2013 |
3590 |
289.82 |
Nov 27 2013 |
3659 |
274.15 |
Nov 20 2013 |
3590 |
289.82 |
Nov 20 2013 |
4609 |
319.86 |
Nov 20 2013 |
3660 |
274.15 |
Nov 13 2013 |
4609 |
319.86 |
Nov 13 2013 |
3590 |
289.82 |
Nov 13 2013 |
3660 |
274.15 |
Nov 06 2013 |
4609 |
319.86 |
Nov 06 2013 |
3590 |
289.82 |
Nov 06 2013 |
3660 |
274.15 |
Oct 30 2013 |
3590 |
289.82 |
Oct 30 2013 |
4609 |
319.86 |
Oct 30 2013 |
3659 |
274.15 |
Oct 23 2013 |
3590 |
289.82 |
Oct 23 2013 |
4608 |
319.86 |
Oct 23 2013 |
3658 |
274.15 |
Oct 16 2013 |
4102 |
311.19 |
Oct 16 2013 |
3587 |
289.82 |
Oct 16 2013 |
3659 |
274.15 |
Oct 09 2013 |
3600 |
289.82 |
Oct 09 2013 |
4092 |
311.19 |
Oct 09 2013 |
3678 |
274.15 |
Oct 02 2013 |
3593 |
289.82 |
Oct 02 2013 |
4098 |
311.19 |
Oct 02 2013 |
3679 |
274.15 |
Sep 25 2013 |
3573 |
289.82 |
Sep 25 2013 |
4607 |
319.86 |
Sep 25 2013 |
3684 |
274.15 |
Sep 18 2013 |
4575 |
319.86 |
Sep 18 2013 |
3557 |
289.82 |
Sep 18 2013 |
3660 |
274.15 |
Sep 11 2013 |
4486 |
305.1 |
Sep 11 2013 |
5168 |
329.39 |
Sep 11 2013 |
4680 |
288.29 |
Sep 04 2013 |
3929 |
295.7 |
Sep 04 2013 |
4872 |
324.12 |
Sep 04 2013 |
4415 |
284.68 |
Aug 28 2013 |
4874 |
323.71 |
Aug 28 2013 |
3270 |
314.91 |
Aug 28 2013 |
3959 |
295.7 |
Aug 28 2013 |
4379 |
283.75 |
Aug 21 2013 |
3261 |
314.91 |
Aug 21 2013 |
5105 |
312.55 |
Aug 21 2013 |
4905 |
323.71 |
Aug 21 2013 |
5026 |
291.19 |
Aug 14 2013 |
3509 |
286.01 |
Aug 14 2013 |
2900 |
314.91 |
Aug 14 2013 |
4330 |
314.75 |
Aug 14 2013 |
3355 |
269.34 |
Aug 07 2013 |
2923 |
314.91 |
Aug 07 2013 |
2981 |
274.45 |
Aug 07 2013 |
4326 |
314.75 |
Aug 07 2013 |
3409 |
269.34 |
Jul 31 2013 |
3177 |
321.76 |
Jul 31 2013 |
3029 |
274.45 |
Jul 31 2013 |
4393 |
314.54 |
Jul 31 2013 |
3461 |
269.34 |
Jul 24 2013 |
3048 |
274.45 |
Jul 24 2013 |
3191 |
321.76 |
Jul 24 2013 |
4381 |
314.54 |
Jul 24 2013 |
3478 |
269.34 |
Jul 17 2013 |
1868 |
248.69 |
Jul 17 2013 |
3104 |
321.76 |
Jul 17 2013 |
4412 |
314.54 |
Jul 17 2013 |
3481 |
269.34 |
Jul 10 2013 |
4438 |
314.54 |
Jul 10 2013 |
1886 |
248.69 |
Jul 10 2013 |
3159 |
321.76 |
Jul 10 2013 |
3535 |
269.34 |
Jul 03 2013 |
2279 |
256.67 |
Jul 03 2013 |
3061 |
321.76 |
Jul 03 2013 |
4434 |
314.54 |
Jul 03 2013 |
4087 |
278.64 |
Jun 26 2013 |
3017 |
321.76 |
Jun 26 2013 |
2359 |
256.67 |
Jun 26 2013 |
4440 |
314.54 |
Jun 26 2013 |
4166 |
278.64 |
Jun 19 2013 |
4512 |
314.54 |
Jun 19 2013 |
3004 |
321.76 |
Jun 19 2013 |
2419 |
256.67 |
Jun 19 2013 |
4241 |
278.64 |
Jun 12 2013 |
4594 |
314.54 |
Jun 12 2013 |
2442 |
256.67 |
Jun 12 2013 |
3137 |
321.76 |
Jun 12 2013 |
4346 |
278.64 |
Jun 05 2013 |
3010 |
321.76 |
Jun 05 2013 |
2428 |
256.67 |
Jun 05 2013 |
4570 |
314.54 |
Jun 05 2013 |
4363 |
278.64 |
May 29 2013 |
4501 |
314.54 |
May 29 2013 |
2457 |
256.67 |
May 29 2013 |
2998 |
321.76 |
May 29 2013 |
4370 |
278.64 |
May 22 2013 |
4631 |
314.54 |
May 22 2013 |
3029 |
321.76 |
May 22 2013 |
2518 |
256.67 |
May 22 2013 |
4488 |
278.64 |
May 15 2013 |
2566 |
256.67 |
May 15 2013 |
3033 |
321.76 |
May 15 2013 |
4679 |
314.54 |
May 15 2013 |
4524 |
278.64 |
May 08 2013 |
2568 |
256.67 |
May 08 2013 |
2843 |
321.76 |
May 08 2013 |
4680 |
314.54 |
May 08 2013 |
4501 |
278.64 |
May 01 2013 |
4828 |
314.54 |
May 01 2013 |
2287 |
248.08 |
May 01 2013 |
2936 |
321.76 |
May 01 2013 |
4564 |
278.64 |
Apr 24 2013 |
2313 |
248.08 |
Apr 24 2013 |
2911 |
321.76 |
Apr 24 2013 |
4074 |
302.63 |
Apr 24 2013 |
4602 |
278.64 |
Apr 17 2013 |
3001 |
321.76 |
Apr 17 2013 |
1781 |
233.62 |
Apr 17 2013 |
4144 |
302.63 |
Apr 17 2013 |
4694 |
279.18 |
Apr 10 2013 |
1800 |
233.62 |
Apr 10 2013 |
2966 |
321.76 |
Apr 10 2013 |
4201 |
302.63 |
Apr 10 2013 |
4066 |
268 |
Apr 03 2013 |
3643 |
291.5 |
Apr 03 2013 |
2944 |
321.76 |
Apr 03 2013 |
1801 |
233.62 |
Apr 03 2013 |
4098 |
268 |
Mar 27 2013 |
2998 |
321.76 |
Mar 27 2013 |
1844 |
233.62 |
Mar 27 2013 |
3754 |
291.5 |
Mar 27 2013 |
4167 |
268 |
Mar 20 2013 |
2808 |
321.76 |
Mar 20 2013 |
1819 |
233.62 |
Mar 20 2013 |
3759 |
291.5 |
Mar 20 2013 |
4181 |
268 |
Mar 13 2013 |
2891 |
296.02 |
Mar 13 2013 |
2152 |
321.76 |
Mar 13 2013 |
3393 |
253.81 |
Oct 19 2012 |
2650 |
267.06 |
Oct 19 2012 |
2717 |
321.76 |
Oct 19 2012 |
3391 |
289.66 |
Oct 19 2012 |
4492 |
285.82 |
Sep 23 2012 |
3401 |
289.66 |
Sep 23 2012 |
2681 |
321.76 |
Sep 23 2012 |
2654 |
267.06 |
Sep 23 2012 |
4487 |
285.82 |
Aug 31 2012 |
2723 |
328.62 |
Aug 31 2012 |
2515 |
264.99 |
Aug 31 2012 |
3097 |
285.01 |
Aug 31 2012 |
4013 |
278.01 |
Aug 24 2012 |
3247 |
288.47 |
Aug 24 2012 |
2703 |
328.62 |
Aug 24 2012 |
3123 |
279.25 |
Aug 24 2012 |
4170 |
281.16 |
Aug 10 2012 |
2620 |
328.62 |
Aug 10 2012 |
3005 |
277.42 |
Aug 10 2012 |
2866 |
280 |
Aug 10 2012 |
3746 |
273.68 |
Aug 03 2012 |
2837 |
280 |
Aug 03 2012 |
2400 |
264.08 |
Aug 03 2012 |
3529 |
270.05 |
Jul 27 2012 |
2815 |
280 |
Jul 27 2012 |
2369 |
264.08 |
Jul 27 2012 |
3505 |
270.05 |
Jul 06 2012 |
2847 |
277.16 |
Jul 06 2012 |
2767 |
280 |
Jul 06 2012 |
3855 |
278.22 |
Jun 22 2012 |
2919 |
283.22 |
Jun 22 2012 |
2758 |
280 |
Jun 22 2012 |
3473 |
273.25 |
Jun 15 2012 |
2958 |
283.22 |
Jun 15 2012 |
2714 |
280 |
Jun 15 2012 |
3713 |
273.25 |
Jun 08 2012 |
2902 |
283.15 |
Jun 08 2012 |
2722 |
280 |
Jun 08 2012 |
3711 |
273.25 |
Jun 01 2012 |
3542 |
300.55 |
Jun 01 2012 |
2783 |
280 |
Jun 01 2012 |
5485 |
302.98 |
May 25 2012 |
2542 |
286.99 |
May 25 2012 |
2628 |
280 |
May 25 2012 |
4750 |
297.15 |
May 18 2012 |
2606 |
286.99 |
May 18 2012 |
2710 |
280 |
May 18 2012 |
4851 |
297.15 |
May 11 2012 |
2588 |
286.99 |
May 11 2012 |
2697 |
280 |
May 11 2012 |
4895 |
297.15 |
May 04 2012 |
3694 |
314.4 |
May 04 2012 |
1822 |
263.86 |
May 04 2012 |
4955 |
298.68 |
Apr 27 2012 |
1782 |
263.49 |
Apr 27 2012 |
3361 |
314.4 |
Apr 27 2012 |
5223 |
303.69 |
Apr 13 2012 |
5038 |
385.47 |
Apr 13 2012 |
1167 |
245.28 |
Apr 13 2012 |
4023 |
287.78 |
Apr 06 2012 |
4576 |
385.47 |
Apr 06 2012 |
1149 |
245.28 |
Apr 06 2012 |
3989 |
287.78 |
Mar 27 2012 |
4430 |
385.47 |
Mar 27 2012 |
1165 |
245.28 |
Mar 27 2012 |
3954 |
287.78 |
Sep 23 2011 |
1676 |
250.76 |
Sep 23 2011 |
4793 |
355.45 |
Sep 23 2011 |
2644 |
264.33 |
Sep 16 2011 |
1671 |
250.76 |
Sep 16 2011 |
4787 |
355.45 |
Sep 16 2011 |
2637 |
264.33 |
Sep 10 2011 |
1640 |
250.76 |
Sep 10 2011 |
4688 |
355.45 |
Sep 10 2011 |
2613 |
264.33 |
Sep 02 2011 |
4585 |
355.45 |
Sep 02 2011 |
1641 |
250.76 |
Sep 02 2011 |
2597 |
264.33 |
Aug 26 2011 |
1639 |
250.76 |
Aug 26 2011 |
4573 |
355.45 |
Aug 26 2011 |
2596 |
264.33 |
Aug 19 2011 |
4487 |
355.45 |
Aug 19 2011 |
1577 |
250.76 |
Aug 19 2011 |
2302 |
264.33 |
Aug 12 2011 |
1602 |
253.62 |
Aug 12 2011 |
4480 |
355.45 |
Aug 12 2011 |
2555 |
274.86 |
Aug 05 2011 |
4412 |
355.45 |
Aug 05 2011 |
1602 |
253.62 |
Aug 05 2011 |
2553 |
274.86 |
Jul 29 2011 |
1599 |
253.62 |
Jul 29 2011 |
4391 |
355.45 |
Jul 29 2011 |
2550 |
274.86 |
Jul 22 2011 |
3588 |
340.44 |
Jul 22 2011 |
1839 |
271.37 |
Jul 22 2011 |
3207 |
298.86 |
Jul 15 2011 |
1677 |
267.96 |
Jul 15 2011 |
3431 |
340.44 |
Jul 15 2011 |
3409 |
307.93 |
Jul 08 2011 |
2500 |
313.81 |
Jul 08 2011 |
2352 |
305.78 |
Jul 08 2011 |
3363 |
309.8 |
Jul 01 2011 |
1995 |
313.81 |
Jul 01 2011 |
2720 |
313.81 |
Jun 17 2011 |
1964 |
313.81 |
Jun 17 2011 |
2687 |
313.81 |
Jun 10 2011 |
1872 |
313.81 |
Jun 10 2011 |
2747 |
313.81 |
Jun 03 2011 |
1728 |
313.81 |
Jun 03 2011 |
2557 |
313.81 |
May 29 2011 |
1728 |
313.81 |
May 29 2011 |
2593 |
313.81 |
May 06 2011 |
1832 |
313.81 |
May 06 2011 |
2710 |
313.81 |
Apr 22 2011 |
1998 |
313.81 |
Apr 22 2011 |
2915 |
313.81 |
Apr 01 2011 |
2125 |
313.81 |
Apr 01 2011 |
3060 |
313.81 |
Oct 15 2010 |
3556 |
332.88 |
Oct 15 2010 |
4528 |
375.78 |
Oct 15 2010 |
5668 |
354.33 |
Aug 15 2010 |
3436 |
332.88 |
Aug 15 2010 |
4370 |
375.78 |
Aug 15 2010 |
5543 |
354.33 |
Aug 01 2010 |
4274 |
375.78 |
Aug 01 2010 |
3193 |
332.88 |
Aug 01 2010 |
5268 |
354.33 |
Jul 15 2010 |
3861 |
375.78 |
Jul 15 2010 |
3032 |
332.88 |
Jul 15 2010 |
4919 |
354.33 |
Jul 01 2010 |
3099 |
332.88 |
Jul 01 2010 |
4053 |
375.78 |
Jul 01 2010 |
5158 |
354.33 |
Jun 15 2010 |
3935 |
375.78 |
Jun 15 2010 |
2942 |
332.88 |
Jun 15 2010 |
4906 |
354.33 |
Jun 01 2010 |
2589 |
332.88 |
Jun 01 2010 |
3544 |
375.78 |
Jun 01 2010 |
4583 |
354.33 |
May 27 2010 |
2189 |
332.88 |
May 27 2010 |
3129 |
375.78 |
May 27 2010 |
4109 |
354.33 |
May 15 2010 |
3270 |
375.78 |
May 15 2010 |
5006 |
375.78 |