| May 07 2021 |
20730 |
519.43 |
| May 08 2020 |
11654 |
519.43 |
| May 08 2020 |
17410 |
519.43 |
| May 01 2020 |
12229 |
519.43 |
| May 01 2020 |
18170 |
519.43 |
| Apr 24 2020 |
12739 |
519.43 |
| Apr 24 2020 |
19450 |
519.43 |
| Apr 17 2020 |
13176 |
519.43 |
| Apr 17 2020 |
19852 |
519.43 |
| Apr 10 2020 |
13575 |
519.43 |
| Apr 10 2020 |
20292 |
519.43 |
| Apr 03 2020 |
14097 |
519.43 |
| Apr 03 2020 |
20790 |
519.43 |
| Mar 27 2020 |
14616 |
519.43 |
| Mar 27 2020 |
21341 |
519.43 |
| Mar 20 2020 |
14919 |
519.43 |
| Mar 20 2020 |
21642 |
519.43 |
| Mar 13 2020 |
15181 |
519.43 |
| Mar 13 2020 |
21918 |
519.43 |
| Mar 06 2020 |
15476 |
519.43 |
| Mar 06 2020 |
22138 |
519.43 |
| Feb 28 2020 |
15474 |
519.43 |
| Feb 28 2020 |
22127 |
519.43 |
| Feb 21 2020 |
15248 |
519.43 |
| Feb 21 2020 |
21950 |
519.43 |
| Feb 14 2020 |
15311 |
519.43 |
| Feb 14 2020 |
21995 |
519.43 |
| Feb 07 2020 |
15251 |
519.43 |
| Feb 07 2020 |
21824 |
519.43 |
| Jan 31 2020 |
15327 |
519.43 |
| Jan 31 2020 |
21884 |
519.43 |
| Jan 24 2020 |
15338 |
519.43 |
| Jan 24 2020 |
21911 |
519.43 |
| Jan 17 2020 |
15363 |
519.43 |
| Jan 17 2020 |
21806 |
519.43 |
| Jan 10 2020 |
15363 |
519.43 |
| Jan 10 2020 |
21802 |
519.43 |
| Jan 03 2020 |
15365 |
519.43 |
| Jan 03 2020 |
21814 |
519.43 |
| Dec 27 2019 |
15365 |
519.43 |
| Dec 27 2019 |
21809 |
519.43 |
| Dec 20 2019 |
15365 |
519.43 |
| Dec 20 2019 |
21809 |
519.43 |
| Dec 13 2019 |
15366 |
519.43 |
| Dec 13 2019 |
21810 |
519.43 |
| Dec 06 2019 |
15366 |
519.43 |
| Dec 06 2019 |
21798 |
519.43 |
| Nov 29 2019 |
15366 |
519.43 |
| Nov 29 2019 |
21776 |
519.43 |
| Nov 22 2019 |
15366 |
519.43 |
| Nov 22 2019 |
21776 |
519.43 |
| Nov 15 2019 |
15366 |
519.43 |
| Nov 15 2019 |
21781 |
519.43 |
| Nov 08 2019 |
15309 |
519.43 |
| Nov 08 2019 |
21699 |
519.43 |
| Nov 01 2019 |
14999 |
519.43 |
| Nov 01 2019 |
21410 |
519.43 |
| Oct 25 2019 |
14999 |
519.43 |
| Oct 25 2019 |
21427 |
519.43 |
| Oct 18 2019 |
15079 |
519.43 |
| Oct 18 2019 |
21478 |
519.43 |
| Oct 11 2019 |
15024 |
519.43 |
| Oct 11 2019 |
21433 |
519.43 |
| Oct 04 2019 |
14980 |
519.43 |
| Oct 04 2019 |
21395 |
519.43 |
| Sep 27 2019 |
14983 |
519.43 |
| Sep 27 2019 |
21531 |
519.43 |
| Sep 20 2019 |
14931 |
519.43 |
| Sep 20 2019 |
21502 |
519.43 |
| Sep 13 2019 |
15010 |
519.43 |
| Sep 13 2019 |
21542 |
519.43 |
| Sep 06 2019 |
15319 |
519.43 |
| Sep 06 2019 |
21934 |
519.43 |
| Aug 30 2019 |
14933 |
514.8 |
| Aug 30 2019 |
8348 |
557.54 |
| Aug 30 2019 |
15867 |
525.18 |
| Aug 30 2019 |
21962 |
518.29 |
| Aug 23 2019 |
8474 |
557.54 |
| Aug 23 2019 |
15047 |
514.8 |
| Aug 23 2019 |
16078 |
525.18 |
| Aug 23 2019 |
22221 |
518.29 |
| Aug 16 2019 |
15043 |
514.8 |
| Aug 16 2019 |
8460 |
557.54 |
| Aug 16 2019 |
15980 |
525.18 |
| Aug 16 2019 |
22135 |
518.29 |
| Aug 09 2019 |
16057 |
525.18 |
| Aug 09 2019 |
15102 |
514.8 |
| Aug 09 2019 |
8498 |
557.54 |
| Aug 09 2019 |
22211 |
518.29 |
| Aug 02 2019 |
8564 |
557.54 |
| Aug 02 2019 |
15262 |
514.8 |
| Aug 02 2019 |
16206 |
525.18 |
| Aug 02 2019 |
22404 |
518.29 |
| Jul 26 2019 |
15336 |
514.8 |
| Jul 26 2019 |
8584 |
557.54 |
| Jul 26 2019 |
16169 |
525.18 |
| Jul 26 2019 |
22492 |
518.29 |
| Jul 19 2019 |
15373 |
514.8 |
| Jul 19 2019 |
8702 |
557.54 |
| Jul 19 2019 |
16440 |
525.18 |
| Jul 19 2019 |
22676 |
518.29 |
| Jul 12 2019 |
15538 |
514.8 |
| Jul 12 2019 |
8671 |
557.54 |
| Jul 12 2019 |
16383 |
525.18 |
| Jul 12 2019 |
22747 |
518.29 |
| Jul 05 2019 |
15962 |
514.8 |
| Jul 05 2019 |
8735 |
557.54 |
| Jul 05 2019 |
16610 |
525.18 |
| Jul 05 2019 |
23183 |
518.29 |
| Jun 28 2019 |
15213 |
503.74 |
| Jun 28 2019 |
8841 |
557.54 |
| Jun 28 2019 |
16719 |
525.18 |
| Jun 28 2019 |
22484 |
510.64 |
| Jun 21 2019 |
16680 |
525.18 |
| Jun 21 2019 |
15204 |
503.74 |
| Jun 21 2019 |
8702 |
557.54 |
| Jun 21 2019 |
22353 |
510.64 |
| Jun 14 2019 |
14914 |
498.79 |
| Jun 14 2019 |
8538 |
558.65 |
| Jun 14 2019 |
15924 |
515.76 |
| Jun 14 2019 |
20779 |
496.63 |
| Jun 07 2019 |
15151 |
498.79 |
| Jun 07 2019 |
8597 |
558.65 |
| Jun 07 2019 |
16037 |
515.76 |
| Jun 07 2019 |
21005 |
496.63 |
| May 31 2019 |
14860 |
500.76 |
| May 31 2019 |
15119 |
498.79 |
| May 31 2019 |
8730 |
558.65 |
| May 31 2019 |
20924 |
496.63 |
| May 24 2019 |
15166 |
499.37 |
| May 24 2019 |
8595 |
558.65 |
| May 24 2019 |
14803 |
500.76 |
| May 24 2019 |
20935 |
496.63 |
| May 17 2019 |
14841 |
500.76 |
| May 17 2019 |
15221 |
499.37 |
| May 17 2019 |
8684 |
558.65 |
| May 17 2019 |
20917 |
496.63 |
| May 10 2019 |
15055 |
502.1 |
| May 10 2019 |
8631 |
558.65 |
| May 10 2019 |
15193 |
499.37 |
| May 10 2019 |
20144 |
490.48 |
| May 03 2019 |
14770 |
494.46 |
| May 03 2019 |
8771 |
558.65 |
| May 03 2019 |
15104 |
502.1 |
| May 03 2019 |
20180 |
490.48 |
| Apr 26 2019 |
14755 |
494.46 |
| Apr 26 2019 |
8792 |
558.65 |
| Apr 26 2019 |
14888 |
497.78 |
| Apr 26 2019 |
19724 |
490.48 |
| Apr 19 2019 |
14909 |
494.46 |
| Apr 19 2019 |
8855 |
558.65 |
| Apr 19 2019 |
14847 |
497.78 |
| Apr 19 2019 |
19677 |
490.48 |
| Apr 18 2019 |
14855 |
497.78 |
| Apr 18 2019 |
14928 |
494.46 |
| Apr 18 2019 |
8867 |
558.65 |
| Apr 12 2019 |
15099 |
494.46 |
| Apr 12 2019 |
8814 |
558.65 |
| Apr 12 2019 |
13876 |
485.84 |
| Apr 12 2019 |
19765 |
490.48 |
| Apr 05 2019 |
14811 |
494.46 |
| Apr 05 2019 |
8731 |
558.65 |
| Apr 05 2019 |
13334 |
485.84 |
| Apr 05 2019 |
19291 |
490.48 |
| Mar 29 2019 |
14593 |
494.46 |
| Mar 29 2019 |
8357 |
558.65 |
| Mar 29 2019 |
13236 |
485.84 |
| Mar 29 2019 |
19090 |
490.48 |
| Mar 22 2019 |
12993 |
485.84 |
| Mar 22 2019 |
14362 |
494.46 |
| Mar 22 2019 |
8512 |
558.65 |
| Mar 22 2019 |
18818 |
490.48 |
| Mar 15 2019 |
8874 |
558.65 |
| Mar 15 2019 |
14282 |
494.46 |
| Mar 15 2019 |
13003 |
484.43 |
| Mar 15 2019 |
18793 |
490.48 |
| Mar 08 2019 |
8513 |
558.65 |
| Mar 08 2019 |
14180 |
494.46 |
| Mar 08 2019 |
12773 |
484.43 |
| Mar 08 2019 |
18519 |
490.48 |
| Mar 01 2019 |
14202 |
494.46 |
| Mar 01 2019 |
8728 |
558.65 |
| Mar 01 2019 |
12873 |
484.43 |
| Mar 01 2019 |
18605 |
490.48 |
| Feb 22 2019 |
12933 |
484.43 |
| Feb 22 2019 |
14220 |
494.46 |
| Feb 22 2019 |
8749 |
558.65 |
| Feb 22 2019 |
18681 |
490.48 |
| Feb 15 2019 |
14137 |
494.46 |
| Feb 15 2019 |
8732 |
558.65 |
| Feb 15 2019 |
12825 |
484.43 |
| Feb 15 2019 |
18488 |
490.48 |
| Feb 08 2019 |
13975 |
494.46 |
| Feb 08 2019 |
8925 |
558.65 |
| Feb 08 2019 |
12774 |
484.43 |
| Feb 08 2019 |
18289 |
490.48 |
| Feb 01 2019 |
8951 |
558.65 |
| Feb 01 2019 |
13999 |
494.46 |
| Feb 01 2019 |
12790 |
484.43 |
| Feb 01 2019 |
18321 |
490.48 |
| Jan 25 2019 |
8951 |
558.65 |
| Jan 25 2019 |
14006 |
494.46 |
| Jan 25 2019 |
12806 |
484.43 |
| Jan 25 2019 |
18353 |
490.48 |
| Jan 18 2019 |
8991 |
558.65 |
| Jan 18 2019 |
14022 |
494.46 |
| Jan 18 2019 |
12865 |
484.43 |
| Jan 18 2019 |
18388 |
490.48 |
| Jan 11 2019 |
14006 |
494.46 |
| Jan 11 2019 |
8991 |
558.65 |
| Jan 11 2019 |
12865 |
484.43 |
| Jan 11 2019 |
18375 |
490.48 |
| Jan 04 2019 |
12866 |
484.43 |
| Jan 04 2019 |
14021 |
494.46 |
| Jan 04 2019 |
8991 |
558.65 |
| Jan 04 2019 |
18384 |
490.48 |
| Dec 28 2018 |
8989 |
558.65 |
| Dec 28 2018 |
14021 |
494.46 |
| Dec 28 2018 |
12866 |
484.43 |
| Dec 28 2018 |
18384 |
490.48 |
| Dec 21 2018 |
8989 |
558.65 |
| Dec 21 2018 |
14021 |
494.46 |
| Dec 21 2018 |
12866 |
484.43 |
| Dec 21 2018 |
18384 |
490.48 |
| Dec 14 2018 |
12866 |
484.43 |
| Dec 14 2018 |
8989 |
558.65 |
| Dec 14 2018 |
14021 |
494.46 |
| Dec 14 2018 |
18384 |
490.48 |
| Dec 07 2018 |
14010 |
494.46 |
| Dec 07 2018 |
8950 |
558.65 |
| Dec 07 2018 |
12866 |
484.43 |
| Dec 07 2018 |
18377 |
490.48 |
| Nov 30 2018 |
12866 |
484.43 |
| Nov 30 2018 |
14010 |
494.46 |
| Nov 30 2018 |
8950 |
558.65 |
| Nov 30 2018 |
18377 |
490.48 |
| Nov 23 2018 |
12866 |
484.43 |
| Nov 23 2018 |
14010 |
494.46 |
| Nov 23 2018 |
8956 |
558.65 |
| Nov 23 2018 |
18377 |
490.48 |
| Nov 16 2018 |
14010 |
494.46 |
| Nov 16 2018 |
8956 |
558.65 |
| Nov 16 2018 |
12866 |
484.43 |
| Nov 16 2018 |
18377 |
490.48 |
| Nov 09 2018 |
8956 |
558.65 |
| Nov 09 2018 |
14010 |
494.46 |
| Nov 09 2018 |
12867 |
484.43 |
| Nov 09 2018 |
18378 |
490.48 |
| Nov 02 2018 |
14010 |
494.46 |
| Nov 02 2018 |
8956 |
558.65 |
| Nov 02 2018 |
12867 |
484.43 |
| Nov 02 2018 |
18342 |
490.48 |
| Oct 26 2018 |
12863 |
484.43 |
| Oct 26 2018 |
8956 |
558.65 |
| Oct 26 2018 |
14010 |
494.46 |
| Oct 26 2018 |
18337 |
490.48 |
| Oct 19 2018 |
8956 |
558.65 |
| Oct 19 2018 |
14010 |
494.46 |
| Oct 19 2018 |
12883 |
484.43 |
| Oct 19 2018 |
18361 |
490.48 |
| Oct 12 2018 |
13986 |
494.46 |
| Oct 12 2018 |
8932 |
558.65 |
| Oct 12 2018 |
12831 |
484.43 |
| Oct 12 2018 |
18297 |
490.48 |
| Oct 05 2018 |
12856 |
484.43 |
| Oct 05 2018 |
13954 |
494.46 |
| Oct 05 2018 |
8932 |
558.65 |
| Oct 05 2018 |
18422 |
490.48 |
| Sep 28 2018 |
8938 |
558.65 |
| Sep 28 2018 |
13967 |
494.46 |
| Sep 28 2018 |
12564 |
484.43 |
| Sep 28 2018 |
17983 |
490.48 |
| Sep 21 2018 |
8840 |
558.65 |
| Sep 21 2018 |
13933 |
494.46 |
| Sep 21 2018 |
12532 |
484.43 |
| Sep 21 2018 |
17964 |
490.48 |
| Sep 14 2018 |
13998 |
494.46 |
| Sep 14 2018 |
9045 |
558.65 |
| Sep 14 2018 |
12573 |
484.43 |
| Sep 14 2018 |
18026 |
490.48 |
| Sep 07 2018 |
9098 |
558.65 |
| Sep 07 2018 |
12805 |
484.43 |
| Sep 07 2018 |
14130 |
494.46 |
| Sep 07 2018 |
18374 |
490.48 |
| Aug 31 2018 |
12854 |
484.43 |
| Aug 31 2018 |
14222 |
494.46 |
| Aug 31 2018 |
9217 |
559.75 |
| Aug 31 2018 |
18000 |
486.44 |
| Aug 24 2018 |
12915 |
484.43 |
| Aug 24 2018 |
14104 |
494.46 |
| Aug 24 2018 |
9329 |
559.75 |
| Aug 24 2018 |
17971 |
486.44 |
| Aug 17 2018 |
14346 |
494.46 |
| Aug 17 2018 |
12851 |
484.43 |
| Aug 17 2018 |
9311 |
559.75 |
| Aug 17 2018 |
18185 |
486.44 |
| Aug 10 2018 |
14344 |
494.46 |
| Aug 10 2018 |
9294 |
559.75 |
| Aug 10 2018 |
12880 |
484.43 |
| Aug 10 2018 |
18303 |
486.44 |
| Aug 03 2018 |
9357 |
559.75 |
| Aug 03 2018 |
14485 |
494.46 |
| Aug 03 2018 |
13067 |
484.43 |
| Aug 03 2018 |
18477 |
486.44 |
| Jul 27 2018 |
9467 |
559.75 |
| Jul 27 2018 |
14492 |
494.46 |
| Jul 27 2018 |
13211 |
484.43 |
| Jul 27 2018 |
18522 |
486.44 |
| Jul 20 2018 |
14698 |
494.46 |
| Jul 20 2018 |
9641 |
559.75 |
| Jul 20 2018 |
13172 |
484.43 |
| Jul 20 2018 |
18767 |
486.44 |
| Jul 13 2018 |
13367 |
484.43 |
| Jul 13 2018 |
9746 |
559.75 |
| Jul 13 2018 |
14496 |
494.46 |
| Jul 13 2018 |
18589 |
486.44 |
| Jul 06 2018 |
14780 |
498.25 |
| Jul 06 2018 |
13195 |
484.43 |
| Jul 06 2018 |
9752 |
559.75 |
| Jul 06 2018 |
18544 |
488.23 |
| Jun 29 2018 |
13215 |
484.43 |
| Jun 29 2018 |
9714 |
559.75 |
| Jun 29 2018 |
14783 |
498.25 |
| Jun 29 2018 |
18569 |
488.23 |
| Jun 22 2018 |
9799 |
559.75 |
| Jun 22 2018 |
15093 |
498.25 |
| Jun 22 2018 |
13458 |
484.43 |
| Jun 22 2018 |
18877 |
488.23 |
| Jun 15 2018 |
13778 |
486.92 |
| Jun 15 2018 |
16361 |
515.66 |
| Jun 15 2018 |
19361 |
491.56 |
| Jun 08 2018 |
16358 |
513.21 |
| Jun 08 2018 |
14682 |
497.12 |
| Jun 08 2018 |
19172 |
488.41 |
| Jun 01 2018 |
15876 |
507.55 |
| Jun 01 2018 |
16509 |
513.21 |
| Jun 01 2018 |
20009 |
492.7 |
| May 25 2018 |
17085 |
520.49 |
| May 25 2018 |
15494 |
501.4 |
| May 25 2018 |
20346 |
494.23 |
| May 18 2018 |
16075 |
507.55 |
| May 18 2018 |
17107 |
520.49 |
| May 18 2018 |
20637 |
495.99 |
| May 11 2018 |
17048 |
520.49 |
| May 11 2018 |
16450 |
512.2 |
| May 11 2018 |
20784 |
495.99 |
| May 04 2018 |
19542 |
559.59 |
| May 04 2018 |
16749 |
512.2 |
| May 04 2018 |
22730 |
512.2 |
| Apr 27 2018 |
19627 |
559.59 |
| Apr 27 2018 |
16687 |
512.92 |
| Apr 27 2018 |
23659 |
522.25 |
| Apr 20 2018 |
19835 |
559.59 |
| Apr 20 2018 |
15806 |
500.78 |
| Apr 20 2018 |
23125 |
515.48 |
| Apr 13 2018 |
19809 |
559.59 |
| Apr 13 2018 |
16887 |
517.95 |
| Apr 13 2018 |
24558 |
531.83 |
| Apr 06 2018 |
19678 |
559.59 |
| Apr 06 2018 |
17240 |
517.95 |
| Apr 06 2018 |
24693 |
531.83 |
| Mar 30 2018 |
19817 |
559.59 |
| Mar 30 2018 |
17648 |
517.95 |
| Mar 30 2018 |
25036 |
531.83 |
| Mar 23 2018 |
17869 |
517.95 |
| Mar 23 2018 |
19828 |
559.59 |
| Mar 23 2018 |
25264 |
531.83 |
