| May 05 2026 |
4960 |
462.53 |
| May 05 2026 |
6010 |
462.53 |
| Apr 28 2026 |
4981 |
462.53 |
| Apr 28 2026 |
5982 |
462.53 |
| Apr 21 2026 |
4917 |
456.81 |
| Apr 21 2026 |
5740 |
456.81 |
| Apr 14 2026 |
5042 |
456.81 |
| Apr 14 2026 |
5760 |
456.81 |
| Apr 07 2026 |
5073 |
456.81 |
| Apr 07 2026 |
5757 |
456.81 |
| Mar 31 2026 |
5000 |
456.81 |
| Mar 31 2026 |
4373 |
449.91 |
| Mar 31 2026 |
7018 |
454.51 |
| Mar 24 2026 |
5048 |
456.81 |
| Mar 24 2026 |
4366 |
449.91 |
| Mar 24 2026 |
7118 |
454.51 |
| Mar 17 2026 |
5040 |
456.81 |
| Mar 17 2026 |
4315 |
449.91 |
| Mar 17 2026 |
7146 |
454.51 |
| Mar 10 2026 |
4999 |
456.81 |
| Mar 10 2026 |
4208 |
449.91 |
| Mar 10 2026 |
7151 |
454.51 |
| Mar 03 2026 |
4985 |
456.81 |
| Mar 03 2026 |
4182 |
449.91 |
| Mar 03 2026 |
7211 |
454.51 |
| Feb 24 2026 |
4885 |
456.81 |
| Feb 24 2026 |
4164 |
449.91 |
| Feb 24 2026 |
7032 |
454.51 |
| Feb 17 2026 |
4764 |
456.81 |
| Feb 17 2026 |
4158 |
449.91 |
| Feb 17 2026 |
7116 |
454.51 |
| Feb 10 2026 |
4913 |
456.81 |
| Feb 10 2026 |
4131 |
449.91 |
| Feb 10 2026 |
7194 |
454.51 |
| Feb 03 2026 |
4916 |
456.81 |
| Feb 03 2026 |
4135 |
449.91 |
| Feb 03 2026 |
7215 |
454.51 |
| Jan 27 2026 |
4957 |
456.81 |
| Jan 27 2026 |
4125 |
449.91 |
| Jan 27 2026 |
7264 |
454.51 |
| Jan 20 2026 |
4993 |
456.81 |
| Jan 20 2026 |
4115 |
449.91 |
| Jan 20 2026 |
7300 |
454.51 |
| Jan 13 2026 |
4994 |
456.81 |
| Jan 13 2026 |
4122 |
449.91 |
| Jan 13 2026 |
7315 |
454.51 |
| Jan 06 2026 |
4994 |
456.81 |
| Jan 06 2026 |
4118 |
449.91 |
| Jan 06 2026 |
7314 |
454.51 |
| Dec 30 2025 |
4994 |
456.81 |
| Dec 30 2025 |
4115 |
449.91 |
| Dec 30 2025 |
7323 |
454.51 |
| Dec 23 2025 |
4988 |
456.81 |
| Dec 23 2025 |
4114 |
449.91 |
| Dec 23 2025 |
7308 |
454.51 |
| Dec 16 2025 |
4993 |
456.81 |
| Dec 16 2025 |
4114 |
449.91 |
| Dec 16 2025 |
7325 |
454.51 |
| Dec 09 2025 |
4993 |
456.81 |
| Dec 09 2025 |
4114 |
449.91 |
| Dec 09 2025 |
7325 |
454.51 |
| Dec 02 2025 |
4993 |
456.81 |
| Dec 02 2025 |
4117 |
449.91 |
| Dec 02 2025 |
7328 |
454.51 |
| Nov 25 2025 |
4993 |
456.81 |
| Nov 25 2025 |
4117 |
449.91 |
| Nov 25 2025 |
7328 |
454.51 |
| Nov 18 2025 |
4993 |
456.81 |
| Nov 18 2025 |
4117 |
449.91 |
| Nov 18 2025 |
7328 |
454.51 |
| Nov 11 2025 |
4993 |
456.81 |
| Nov 11 2025 |
4099 |
449.91 |
| Nov 11 2025 |
7321 |
454.51 |
| Nov 04 2025 |
4993 |
456.81 |
| Nov 04 2025 |
4099 |
449.91 |
| Nov 04 2025 |
7322 |
454.51 |
| Oct 28 2025 |
5017 |
456.81 |
| Oct 28 2025 |
4103 |
449.91 |
| Oct 28 2025 |
7348 |
454.51 |
| Oct 21 2025 |
5198 |
456.81 |
| Oct 21 2025 |
4103 |
449.91 |
| Oct 21 2025 |
7361 |
454.51 |
| Oct 14 2025 |
5198 |
456.81 |
| Oct 14 2025 |
4121 |
449.91 |
| Oct 14 2025 |
7362 |
454.51 |
| Oct 07 2025 |
5023 |
456.81 |
| Oct 07 2025 |
4118 |
449.91 |
| Oct 07 2025 |
7336 |
454.51 |
| Sep 30 2025 |
5038 |
456.81 |
| Sep 30 2025 |
4106 |
449.91 |
| Sep 30 2025 |
7335 |
454.51 |
| Sep 23 2025 |
5022 |
456.81 |
| Sep 23 2025 |
4108 |
449.91 |
| Sep 23 2025 |
7356 |
454.51 |
| Sep 16 2025 |
5024 |
456.81 |
| Sep 16 2025 |
4004 |
449.91 |
| Sep 16 2025 |
7383 |
454.51 |
| Sep 09 2025 |
4928 |
456.81 |
| Sep 09 2025 |
4035 |
449.91 |
| Sep 09 2025 |
7393 |
454.51 |
| Sep 02 2025 |
5084 |
456.81 |
| Sep 02 2025 |
4065 |
449.91 |
| Sep 02 2025 |
7339 |
454.51 |
| Aug 26 2025 |
5171 |
456.81 |
| Aug 26 2025 |
4073 |
449.91 |
| Aug 26 2025 |
7475 |
454.51 |
| Aug 19 2025 |
5096 |
456.81 |
| Aug 19 2025 |
4108 |
449.91 |
| Aug 19 2025 |
7460 |
454.51 |
| Aug 12 2025 |
5099 |
456.81 |
| Aug 12 2025 |
6366 |
449.91 |
| Aug 12 2025 |
7453 |
454.51 |
| Aug 05 2025 |
5120 |
456.81 |
| Aug 05 2025 |
6354 |
449.91 |
| Aug 05 2025 |
7517 |
454.51 |
| Jul 29 2025 |
5082 |
456.81 |
| Jul 29 2025 |
6442 |
449.91 |
| Jul 29 2025 |
7459 |
454.51 |
| Jul 22 2025 |
5126 |
456.81 |
| Jul 22 2025 |
6440 |
449.91 |
| Jul 22 2025 |
7606 |
454.51 |
| Jul 15 2025 |
5150 |
456.81 |
| Jul 15 2025 |
6406 |
449.91 |
| Jul 15 2025 |
7594 |
454.51 |
| Jul 08 2025 |
5219 |
456.81 |
| Jul 08 2025 |
6497 |
449.91 |
| Jul 08 2025 |
7637 |
454.51 |
| Jul 01 2025 |
5207 |
456.81 |
| Jul 01 2025 |
6859 |
449.91 |
| Jul 01 2025 |
7614 |
454.51 |
| Jun 24 2025 |
4887 |
456.81 |
| Jun 24 2025 |
6579 |
449.91 |
| Jun 24 2025 |
7618 |
454.51 |
| Jun 17 2025 |
4959 |
456.81 |
| Jun 17 2025 |
6631 |
449.91 |
| Jun 17 2025 |
7637 |
454.51 |
| Jun 10 2025 |
3387 |
452.65 |
| Jun 10 2025 |
6697 |
449.91 |
| Jun 10 2025 |
7547 |
451.97 |
| Jun 03 2025 |
3327 |
452.65 |
| Jun 03 2025 |
6635 |
449.91 |
| Jun 03 2025 |
7556 |
451.97 |
| May 27 2025 |
3306 |
452.65 |
| May 27 2025 |
6708 |
449.91 |
| May 27 2025 |
7548 |
451.97 |
| May 20 2025 |
3349 |
452.65 |
| May 20 2025 |
6564 |
449.91 |
| May 20 2025 |
7659 |
451.97 |
| May 13 2025 |
3358 |
452.65 |
| May 13 2025 |
6508 |
449.91 |
| May 13 2025 |
7723 |
451.97 |
| May 06 2025 |
5330 |
447.72 |
| May 06 2025 |
6541 |
449.91 |
| May 06 2025 |
7575 |
448.45 |
| Apr 29 2025 |
5383 |
447.72 |
| Apr 29 2025 |
6554 |
449.91 |
| Apr 29 2025 |
7706 |
448.45 |
| Apr 22 2025 |
5198 |
444.34 |
| Apr 22 2025 |
6609 |
449.91 |
| Apr 22 2025 |
8172 |
447.13 |
| Apr 15 2025 |
5190 |
444.34 |
| Apr 15 2025 |
6587 |
449.91 |
| Apr 15 2025 |
8246 |
447.13 |
| Apr 08 2025 |
5234 |
444.34 |
| Apr 08 2025 |
8123 |
444.34 |
| Apr 01 2025 |
5282 |
444.34 |
| Apr 01 2025 |
7728 |
444.34 |
| Mar 25 2025 |
5332 |
444.34 |
| Mar 25 2025 |
7800 |
444.34 |
| Mar 18 2025 |
5242 |
444.34 |
| Mar 18 2025 |
7724 |
444.34 |
| Mar 11 2025 |
5242 |
444.34 |
| Mar 11 2025 |
7702 |
444.34 |
| Mar 04 2025 |
5214 |
444.34 |
| Mar 04 2025 |
7690 |
444.34 |
| Feb 25 2025 |
5233 |
444.34 |
| Feb 25 2025 |
7667 |
444.34 |
| Feb 18 2025 |
5206 |
444.34 |
| Feb 18 2025 |
7651 |
444.34 |
| Feb 11 2025 |
5218 |
444.34 |
| Feb 11 2025 |
7711 |
444.34 |
| Feb 04 2025 |
5180 |
444.34 |
| Feb 04 2025 |
7698 |
444.34 |
| Jan 29 2025 |
5132 |
444.34 |
| Jan 29 2025 |
7664 |
444.34 |
| Jan 22 2025 |
5158 |
444.34 |
| Jan 22 2025 |
7684 |
444.34 |
| Jan 15 2025 |
5181 |
444.34 |
| Jan 15 2025 |
7719 |
444.34 |
| Jan 08 2025 |
5181 |
444.34 |
| Jan 08 2025 |
5917 |
444.34 |
| Jan 01 2025 |
5181 |
444.34 |
| Jan 01 2025 |
5907 |
444.34 |
| Dec 25 2024 |
5181 |
444.34 |
| Dec 25 2024 |
5910 |
444.34 |
| Dec 18 2024 |
5198 |
444.34 |
| Dec 18 2024 |
5910 |
444.34 |
| Dec 11 2024 |
5198 |
444.34 |
| Dec 11 2024 |
5910 |
444.34 |
| Dec 04 2024 |
5198 |
444.34 |
| Dec 04 2024 |
5910 |
444.34 |
| Nov 27 2024 |
5198 |
444.34 |
| Nov 27 2024 |
5910 |
444.34 |
| Nov 20 2024 |
5198 |
444.34 |
| Nov 20 2024 |
5879 |
444.34 |
| Nov 13 2024 |
5198 |
444.34 |
| Nov 13 2024 |
5880 |
444.34 |
| Nov 06 2024 |
5165 |
444.34 |
| Nov 06 2024 |
5912 |
444.34 |
| Oct 30 2024 |
4992 |
444.34 |
| Oct 30 2024 |
5784 |
444.34 |
| Oct 23 2024 |
4992 |
444.34 |
| Oct 23 2024 |
6694 |
444.34 |
| Oct 16 2024 |
4990 |
444.34 |
| Oct 16 2024 |
6662 |
444.34 |
| Oct 09 2024 |
4989 |
444.34 |
| Oct 09 2024 |
6694 |
444.34 |
| Oct 02 2024 |
4968 |
444.34 |
| Oct 02 2024 |
6596 |
444.34 |
| Sep 25 2024 |
4904 |
444.34 |
| Sep 25 2024 |
6505 |
444.34 |
| Sep 18 2024 |
4904 |
444.34 |
| Sep 18 2024 |
6430 |
444.34 |
| Sep 11 2024 |
4886 |
444.34 |
| Sep 11 2024 |
6367 |
444.34 |
| Sep 04 2024 |
5060 |
444.34 |
| Sep 04 2024 |
6591 |
444.34 |
| Aug 28 2024 |
5102 |
444.34 |
| Aug 28 2024 |
6599 |
444.34 |
| Aug 21 2024 |
5146 |
444.34 |
| Aug 21 2024 |
6621 |
444.34 |
| Aug 14 2024 |
5094 |
444.34 |
| Aug 14 2024 |
6238 |
444.34 |
| Aug 07 2024 |
5141 |
444.34 |
| Aug 07 2024 |
8599 |
444.34 |
| Jul 31 2024 |
5194 |
444.34 |
| Jul 31 2024 |
8676 |
444.34 |
| Jul 24 2024 |
5167 |
444.34 |
| Jul 24 2024 |
8626 |
444.34 |
| Jul 17 2024 |
5097 |
444.34 |
| Jul 17 2024 |
8512 |
444.34 |
| Jul 10 2024 |
4844 |
444.34 |
| Jul 10 2024 |
6390 |
444.34 |
| Jul 03 2024 |
4992 |
444.34 |
| Jul 03 2024 |
6545 |
444.34 |
| Jun 26 2024 |
4835 |
444.34 |
| Jun 26 2024 |
6398 |
444.34 |
| Jun 19 2024 |
4859 |
444.34 |
| Jun 19 2024 |
6510 |
444.34 |
| Jun 12 2024 |
2738 |
388.25 |
| Jun 12 2024 |
3790 |
388.25 |
| Jun 05 2024 |
2715 |
388.25 |
| Jun 05 2024 |
3781 |
388.25 |
| May 29 2024 |
2752 |
388.25 |
| May 29 2024 |
3734 |
388.25 |
| May 22 2024 |
2955 |
388.25 |
| May 22 2024 |
3869 |
388.25 |
| May 15 2024 |
3565 |
403.26 |
| May 15 2024 |
4583 |
403.26 |
| May 08 2024 |
3603 |
403.26 |
| May 08 2024 |
4671 |
403.26 |
| May 01 2024 |
3653 |
403.26 |
| May 01 2024 |
5015 |
403.26 |
| Apr 24 2024 |
4307 |
400.67 |
| Apr 24 2024 |
9014 |
400.67 |
| Apr 17 2024 |
4513 |
400.67 |
| Apr 17 2024 |
9186 |
400.67 |
| Apr 10 2024 |
4503 |
400.67 |
| Apr 10 2024 |
9165 |
400.67 |
| Apr 03 2024 |
4539 |
400.67 |
| Apr 03 2024 |
9165 |
400.67 |
| Mar 27 2024 |
4587 |
400.67 |
| Mar 27 2024 |
9164 |
400.67 |
| Mar 21 2024 |
4646 |
400.67 |
| Mar 21 2024 |
9189 |
400.67 |
| Mar 14 2024 |
4536 |
400.67 |
| Mar 14 2024 |
9076 |
400.67 |
| Mar 07 2024 |
4552 |
400.67 |
| Mar 07 2024 |
9103 |
400.67 |
| Feb 29 2024 |
4642 |
400.67 |
| Feb 29 2024 |
9163 |
400.67 |
| Feb 22 2024 |
4621 |
400.67 |
| Feb 22 2024 |
9119 |
400.67 |
| Feb 15 2024 |
4610 |
400.67 |
| Feb 15 2024 |
9096 |
400.67 |
| Feb 08 2024 |
4586 |
400.67 |
| Feb 08 2024 |
9052 |
400.67 |
| Feb 01 2024 |
4428 |
400.67 |
| Feb 01 2024 |
8946 |
400.67 |
| Jan 25 2024 |
4409 |
400.67 |
| Jan 25 2024 |
8935 |
400.67 |
| Jan 18 2024 |
4409 |
400.67 |
| Jan 18 2024 |
8935 |
400.67 |
| Jan 11 2024 |
4409 |
400.67 |
| Jan 11 2024 |
8939 |
400.67 |
| Jan 04 2024 |
4409 |
400.67 |
| Jan 04 2024 |
8931 |
400.67 |
| Dec 28 2023 |
4409 |
400.67 |
| Dec 28 2023 |
8927 |
400.67 |
| Dec 21 2023 |
4409 |
400.67 |
| Dec 21 2023 |
8927 |
400.67 |
| Dec 14 2023 |
4409 |
400.67 |
| Dec 14 2023 |
8925 |
400.67 |
| Dec 07 2023 |
4409 |
400.67 |
| Dec 07 2023 |
8926 |
400.67 |
| Nov 30 2023 |
4395 |
400.67 |
| Nov 30 2023 |
8924 |
400.67 |
| Nov 23 2023 |
4395 |
400.67 |
| Nov 23 2023 |
8922 |
400.67 |
| Nov 16 2023 |
4395 |
400.67 |
| Nov 16 2023 |
8917 |
400.67 |
| Nov 09 2023 |
4396 |
400.67 |
| Nov 09 2023 |
8909 |
400.67 |
| Nov 02 2023 |
4396 |
400.67 |
| Nov 02 2023 |
8909 |
400.67 |
| Oct 26 2023 |
4318 |
400.67 |
| Oct 26 2023 |
8880 |
400.67 |
| Oct 19 2023 |
4333 |
400.67 |
| Oct 19 2023 |
8839 |
400.67 |
| Oct 12 2023 |
4332 |
400.67 |
| Oct 12 2023 |
8838 |
400.67 |
| Oct 05 2023 |
4328 |
400.67 |
| Oct 05 2023 |
8717 |
400.67 |
| Sep 28 2023 |
4430 |
400.67 |
| Sep 28 2023 |
8819 |
400.67 |
| Sep 21 2023 |
4422 |
400.67 |
| Sep 21 2023 |
8814 |
400.67 |
| Sep 14 2023 |
4465 |
400.67 |
| Sep 14 2023 |
8838 |
400.67 |
| Sep 07 2023 |
4485 |
400.67 |
| Sep 07 2023 |
8859 |
400.67 |
| Aug 31 2023 |
4481 |
400.67 |
| Aug 31 2023 |
8893 |
400.67 |
| Aug 24 2023 |
4505 |
400.67 |
| Aug 24 2023 |
8807 |
400.67 |
| Aug 17 2023 |
4492 |
400.67 |
| Aug 17 2023 |
8857 |
400.67 |
| Aug 10 2023 |
4511 |
400.67 |
| Aug 10 2023 |
8882 |
400.67 |
| Aug 03 2023 |
4467 |
400.67 |
| Aug 03 2023 |
8858 |
400.67 |
| Jul 27 2023 |
4488 |
400.67 |
| Jul 27 2023 |
8848 |
400.67 |
| Jul 20 2023 |
4518 |
400.67 |
| Jul 20 2023 |
8807 |
400.67 |
| Jul 13 2023 |
4505 |
400.67 |
| Jul 13 2023 |
8816 |
400.67 |
| Jul 06 2023 |
4547 |
400.67 |
| Jul 06 2023 |
8822 |
400.67 |
| Jun 29 2023 |
4530 |
400.67 |
| Jun 29 2023 |
8798 |
400.67 |
| Jun 22 2023 |
4733 |
406.87 |
| Jun 22 2023 |
5784 |
406.87 |
| Jun 15 2023 |
4613 |
406.87 |
| Jun 15 2023 |
5766 |
406.87 |
| Jun 08 2023 |
4605 |
406.87 |
| Jun 08 2023 |
5774 |
406.87 |
| Jun 01 2023 |
4611 |
406.87 |
| Jun 01 2023 |
5798 |
406.87 |
| May 25 2023 |
4621 |
406.87 |
| May 25 2023 |
5629 |
406.87 |
| May 18 2023 |
4006 |
395.48 |
| May 18 2023 |
4870 |
395.48 |
| May 11 2023 |
4033 |
395.48 |
| May 11 2023 |
4852 |
395.48 |
| May 04 2023 |
3976 |
395.48 |
| May 04 2023 |
4715 |
395.48 |
| Apr 27 2023 |
3921 |
395.48 |
| Apr 27 2023 |
4732 |
395.48 |
| Apr 20 2023 |
3792 |
395.48 |
| Apr 20 2023 |
4742 |
395.48 |
| Apr 13 2023 |
3797 |
395.48 |
| Apr 13 2023 |
4760 |
395.48 |
| May 07 2021 |
4226 |
374.22 |
| May 08 2020 |
1878 |
374.22 |
| May 08 2020 |
3115 |
374.22 |
| May 01 2020 |
2021 |
374.22 |
| May 01 2020 |
3357 |
374.22 |
| Apr 24 2020 |
2111 |
374.22 |
| Apr 24 2020 |
3500 |
374.22 |
| Apr 17 2020 |
2243 |
374.22 |
| Apr 17 2020 |
3617 |
374.22 |
| Apr 10 2020 |
2318 |
374.22 |
| Apr 10 2020 |
3711 |
374.22 |
| Apr 03 2020 |
9888 |
461.11 |
| Apr 03 2020 |
2438 |
374.22 |
| Apr 03 2020 |
8479 |
417.66 |
| Mar 27 2020 |
10085 |
461.11 |
| Mar 27 2020 |
2568 |
374.22 |
| Mar 27 2020 |
8758 |
417.66 |
| Mar 20 2020 |
10248 |
461.11 |
| Mar 20 2020 |
5345 |
410.6 |
| Mar 20 2020 |
10158 |
427.44 |
| Mar 13 2020 |
5461 |
410.6 |
| Mar 13 2020 |
8542 |
443.24 |
| Mar 13 2020 |
10227 |
426.92 |
| Mar 06 2020 |
8598 |
443.24 |
| Mar 06 2020 |
5561 |
410.6 |
| Mar 06 2020 |
10313 |
426.92 |
| Feb 28 2020 |
8579 |
443.24 |
| Feb 28 2020 |
5651 |
410.6 |
| Feb 28 2020 |
10354 |
426.92 |
| Feb 21 2020 |
5566 |
410.6 |
| Feb 21 2020 |
8465 |
443.24 |
| Feb 21 2020 |
10236 |
426.92 |
| Feb 14 2020 |
8513 |
443.24 |
| Feb 14 2020 |
5584 |
410.6 |
| Feb 14 2020 |
10258 |
426.92 |
| Feb 07 2020 |
8452 |
443.24 |
| Feb 07 2020 |
5575 |
410.6 |
| Feb 07 2020 |
10205 |
426.92 |
| Jan 31 2020 |
8462 |
443.24 |
| Jan 31 2020 |
5606 |
410.6 |
| Jan 31 2020 |
10236 |
426.92 |
| Jan 24 2020 |
5603 |
410.6 |
| Jan 24 2020 |
8483 |
443.24 |
| Jan 24 2020 |
10226 |
426.92 |
| Jan 17 2020 |
8415 |
443.24 |
| Jan 17 2020 |
5610 |
410.6 |
| Jan 17 2020 |
10176 |
426.92 |
| Jan 10 2020 |
8414 |
443.24 |
| Jan 10 2020 |
5610 |
410.6 |
| Jan 10 2020 |
10178 |
426.92 |
| Jan 03 2020 |
8420 |
443.24 |
| Jan 03 2020 |
5612 |
410.6 |
| Jan 03 2020 |
10183 |
426.92 |
| Dec 27 2019 |
8416 |
443.24 |
| Dec 27 2019 |
5612 |
410.6 |
| Dec 27 2019 |
10182 |
426.92 |
| Dec 20 2019 |
8416 |
443.24 |
| Dec 20 2019 |
5612 |
410.6 |
| Dec 20 2019 |
10182 |
426.92 |
| Dec 13 2019 |
8417 |
443.24 |
| Dec 13 2019 |
5611 |
410.6 |
| Dec 13 2019 |
10184 |
426.92 |
| Dec 06 2019 |
5611 |
410.6 |
| Dec 06 2019 |
8411 |
443.24 |
| Dec 06 2019 |
10173 |
426.92 |
| Nov 29 2019 |
8395 |
443.24 |
| Nov 29 2019 |
5611 |
410.6 |
| Nov 29 2019 |
10175 |
426.92 |
| Nov 22 2019 |
8395 |
443.24 |
| Nov 22 2019 |
5611 |
410.6 |
| Nov 22 2019 |
10175 |
426.92 |
| Nov 15 2019 |
5611 |
410.6 |
| Nov 15 2019 |
8396 |
443.24 |
| Nov 15 2019 |
10180 |
426.92 |
| Nov 08 2019 |
8400 |
443.24 |
| Nov 08 2019 |
5594 |
410.6 |
| Nov 08 2019 |
10141 |
426.92 |
| Nov 01 2019 |
5479 |
410.6 |
| Nov 01 2019 |
8393 |
443.24 |
| Nov 01 2019 |
10002 |
426.92 |
| Oct 25 2019 |
5479 |
410.6 |
| Oct 25 2019 |
8410 |
443.24 |
| Oct 25 2019 |
10016 |
426.92 |
| Oct 18 2019 |
8410 |
443.24 |
| Oct 18 2019 |
5494 |
410.6 |
| Oct 18 2019 |
10028 |
426.92 |
| Oct 11 2019 |
8410 |
443.24 |
| Oct 11 2019 |
5483 |
410.6 |
| Oct 11 2019 |
10024 |
426.92 |
| Oct 04 2019 |
8423 |
443.24 |
| Oct 04 2019 |
5485 |
410.6 |
| Oct 04 2019 |
10017 |
426.92 |
| Sep 27 2019 |
5485 |
410.6 |
| Sep 27 2019 |
8422 |
443.24 |
| Sep 27 2019 |
10114 |
426.92 |
| Sep 20 2019 |
8429 |
443.24 |
| Sep 20 2019 |
5483 |
410.6 |
| Sep 20 2019 |
10115 |
426.92 |
| Sep 13 2019 |
8388 |
443.24 |
| Sep 13 2019 |
5524 |
410.6 |
| Sep 13 2019 |
10130 |
426.92 |
| Sep 06 2019 |
5636 |
410.6 |
| Sep 06 2019 |
8404 |
443.24 |
| Sep 06 2019 |
10306 |
426.92 |
| Aug 30 2019 |
8505 |
443.24 |
| Aug 30 2019 |
5678 |
410.6 |
| Aug 30 2019 |
10360 |
426.92 |
| Aug 23 2019 |
8578 |
443.24 |
| Aug 23 2019 |
5745 |
410.6 |
| Aug 23 2019 |
10455 |
426.92 |
| Aug 16 2019 |
8601 |
443.24 |
| Aug 16 2019 |
5743 |
410.6 |
| Aug 16 2019 |
10440 |
426.92 |
| Aug 09 2019 |
5752 |
410.6 |
| Aug 09 2019 |
8626 |
443.24 |
| Aug 09 2019 |
10465 |
426.92 |
| Aug 02 2019 |
8691 |
443.24 |
| Aug 02 2019 |
5814 |
410.6 |
| Aug 02 2019 |
10541 |
426.92 |
| Jul 26 2019 |
8760 |
443.24 |
| Jul 26 2019 |
5843 |
410.6 |
| Jul 26 2019 |
10623 |
426.92 |
| Jul 19 2019 |
8749 |
443.24 |
| Jul 19 2019 |
5975 |
410.6 |
| Jul 19 2019 |
10667 |
426.92 |
| Jul 12 2019 |
8938 |
443.24 |
| Jul 12 2019 |
6000 |
410.6 |
| Jul 12 2019 |
10806 |
426.92 |
| Jul 05 2019 |
9229 |
443.24 |
| Jul 05 2019 |
6167 |
410.6 |
| Jul 05 2019 |
11105 |
426.92 |
| Jun 28 2019 |
9350 |
443.24 |
| Jun 28 2019 |
6216 |
410.6 |
| Jun 28 2019 |
11264 |
426.92 |
| Jun 21 2019 |
6208 |
410.6 |
| Jun 21 2019 |
9311 |
443.24 |
| Jun 21 2019 |
11151 |
426.92 |
| Jun 14 2019 |
9481 |
443.24 |
| Jun 14 2019 |
6214 |
410.6 |
| Jun 14 2019 |
11234 |
426.92 |
| Jun 07 2019 |
9640 |
443.24 |
| Jun 07 2019 |
6257 |
410.6 |
| Jun 07 2019 |
11368 |
426.92 |
| May 31 2019 |
6247 |
410.6 |
| May 31 2019 |
9603 |
443.24 |
| May 31 2019 |
11402 |
426.92 |
| May 24 2019 |
9633 |
443.24 |
| May 24 2019 |
6220 |
410.6 |
| May 24 2019 |
11434 |
426.92 |
| May 17 2019 |
6258 |
410.6 |
| May 17 2019 |
9694 |
443.24 |
| May 17 2019 |
11451 |
426.92 |
| May 10 2019 |
16839 |
524.68 |
| May 10 2019 |
9669 |
443.24 |
| May 10 2019 |
19334 |
483.96 |
| May 03 2019 |
9687 |
443.24 |
| May 03 2019 |
16898 |
524.68 |
| May 03 2019 |
19356 |
483.96 |
| Apr 26 2019 |
9683 |
443.24 |
| Apr 26 2019 |
17036 |
524.68 |
| Apr 26 2019 |
18938 |
483.96 |
| Apr 19 2019 |
9830 |
443.24 |
| Apr 19 2019 |
16991 |
524.68 |
| Apr 19 2019 |
18914 |
483.96 |
| Apr 18 2019 |
17000 |
524.68 |
| Apr 18 2019 |
9843 |
443.24 |
| Apr 12 2019 |
9987 |
443.24 |
| Apr 12 2019 |
17023 |
524.68 |
| Apr 12 2019 |
18990 |
483.96 |
| Apr 05 2019 |
7972 |
425.38 |
| Apr 05 2019 |
16378 |
524.68 |
| Apr 05 2019 |
19420 |
491.58 |
| Mar 29 2019 |
7863 |
425.38 |
| Mar 29 2019 |
16241 |
524.68 |
| Mar 29 2019 |
19223 |
491.58 |
| Mar 22 2019 |
19227 |
602.37 |
| Mar 22 2019 |
7796 |
425.38 |
| Mar 22 2019 |
21404 |
513.87 |
| Mar 15 2019 |
15227 |
512.94 |
| Mar 15 2019 |
21263 |
512.94 |
| Mar 08 2019 |
14980 |
512.94 |
| Mar 08 2019 |
20980 |
512.94 |
| Mar 01 2019 |
15082 |
512.94 |
| Mar 01 2019 |
21066 |
512.94 |
| Feb 22 2019 |
15165 |
512.94 |
| Feb 22 2019 |
21153 |
512.94 |
| Feb 15 2019 |
15039 |
512.94 |
| Feb 15 2019 |
20921 |
512.94 |
| Feb 08 2019 |
14973 |
512.94 |
| Feb 08 2019 |
20696 |
512.94 |
| Feb 01 2019 |
14985 |
512.94 |
| Feb 01 2019 |
20709 |
512.94 |
| Jan 25 2019 |
15014 |
512.94 |
| Jan 25 2019 |
20732 |
512.94 |
| Jan 18 2019 |
15080 |
512.94 |
| Jan 18 2019 |
20759 |
512.94 |
| Jan 11 2019 |
15080 |
512.94 |
| Jan 11 2019 |
20740 |
512.94 |
| Jan 04 2019 |
15081 |
512.94 |
| Jan 04 2019 |
20751 |
512.94 |
| Dec 28 2018 |
15081 |
512.94 |
| Dec 28 2018 |
20751 |
512.94 |
| Dec 21 2018 |
15081 |
512.94 |
| Dec 21 2018 |
20751 |
512.94 |
| Dec 14 2018 |
15081 |
512.94 |
| Dec 14 2018 |
20751 |
512.94 |
| Dec 07 2018 |
15081 |
512.94 |
| Dec 07 2018 |
20743 |
512.94 |
| Nov 30 2018 |
15081 |
512.94 |
| Nov 30 2018 |
20743 |
512.94 |
| Nov 23 2018 |
15081 |
512.94 |
| Nov 23 2018 |
20743 |
512.94 |
| Nov 16 2018 |
15081 |
512.94 |
| Nov 16 2018 |
20743 |
512.94 |
| Nov 09 2018 |
15082 |
512.94 |
| Nov 09 2018 |
20744 |
512.94 |
| Nov 02 2018 |
15082 |
512.94 |
| Nov 02 2018 |
20709 |
512.94 |
| Oct 26 2018 |
15075 |
512.94 |
| Oct 26 2018 |
20702 |
512.94 |
| Oct 19 2018 |
15101 |
512.94 |
| Oct 19 2018 |
20728 |
512.94 |
| Oct 12 2018 |
15036 |
512.94 |
| Oct 12 2018 |
20668 |
512.94 |
| Oct 05 2018 |
15054 |
512.94 |
| Oct 05 2018 |
20796 |
512.94 |
| Sep 28 2018 |
14703 |
512.94 |
| Sep 28 2018 |
20304 |
512.94 |
| Sep 21 2018 |
14659 |
512.94 |
| Sep 21 2018 |
20275 |
512.94 |
| Sep 14 2018 |
14731 |
512.94 |
| Sep 14 2018 |
20341 |
512.94 |
| Sep 07 2018 |
14994 |
512.94 |
| Sep 07 2018 |
20725 |
512.94 |
| Aug 31 2018 |
15031 |
512.94 |
| Aug 31 2018 |
20796 |
512.94 |
| Aug 24 2018 |
15099 |
512.94 |
| Aug 24 2018 |
20773 |
512.94 |
| Aug 17 2018 |
15013 |
512.94 |
| Aug 17 2018 |
21008 |
512.94 |
| Aug 10 2018 |
15016 |
512.94 |
| Aug 10 2018 |
21107 |
512.94 |
| Aug 03 2018 |
15209 |
512.94 |
| Aug 03 2018 |
21311 |
512.94 |
| Jul 27 2018 |
15395 |
512.94 |
| Jul 27 2018 |
21393 |
512.94 |
| Jul 20 2018 |
15348 |
512.94 |
| Jul 20 2018 |
21654 |
512.94 |
| Jul 13 2018 |
15561 |
512.94 |
| Jul 13 2018 |
21459 |
512.94 |
| Jul 06 2018 |
15546 |
515.13 |
| Jul 06 2018 |
21483 |
515.13 |
| Jun 29 2018 |
15554 |
515.13 |
| Jun 29 2018 |
21457 |
515.13 |
| Jun 22 2018 |
15831 |
515.13 |
| Jun 22 2018 |
21808 |
515.13 |
| Jun 15 2018 |
15934 |
515.13 |
| Jun 15 2018 |
21858 |
515.13 |
| Jun 08 2018 |
16026 |
515.13 |
| Jun 08 2018 |
22062 |
515.13 |
| Jun 01 2018 |
16444 |
515.13 |
| Jun 01 2018 |
22465 |
515.13 |
| May 25 2018 |
16503 |
515.13 |
| May 25 2018 |
22628 |
515.13 |
| May 18 2018 |
16629 |
515.13 |
| May 18 2018 |
22694 |
515.13 |
| May 11 2018 |
8114 |
423.52 |
| May 11 2018 |
11393 |
423.52 |
| May 04 2018 |
8283 |
423.52 |
| May 04 2018 |
11537 |
423.52 |
| Apr 27 2018 |
8249 |
423.52 |
| Apr 27 2018 |
11468 |
423.52 |
| Apr 20 2018 |
8237 |
423.52 |
| Apr 20 2018 |
11501 |
423.52 |
| Apr 13 2018 |
8187 |
423.52 |
| Apr 13 2018 |
11532 |
423.52 |
| Apr 06 2018 |
8372 |
423.52 |
| Apr 06 2018 |
11597 |
423.52 |
| Mar 30 2018 |
8757 |
425.05 |
| Mar 30 2018 |
12042 |
425.05 |
| Mar 23 2018 |
8875 |
425.05 |
| Mar 23 2018 |
12134 |
425.05 |
