| Jul 08 2021 |
3844 |
445.2 |
| Jul 08 2021 |
5080 |
445.2 |
| Jul 01 2021 |
3784 |
445.2 |
| Jul 01 2021 |
5036 |
445.2 |
| Jun 24 2021 |
3752 |
445.2 |
| Jun 24 2021 |
4968 |
445.2 |
| Jun 17 2021 |
3588 |
445.2 |
| Jun 17 2021 |
4854 |
445.2 |
| Jun 10 2021 |
3536 |
445.2 |
| Jun 10 2021 |
4600 |
445.2 |
| Jun 03 2021 |
4387 |
445.2 |
| May 27 2021 |
3532 |
445.2 |
| May 27 2021 |
4434 |
445.2 |
| May 07 2021 |
18180 |
495.24 |
| Jul 10 2020 |
5394 |
445.2 |
| Jul 10 2020 |
7464 |
445.2 |
| Jul 03 2020 |
5453 |
445.2 |
| Jul 03 2020 |
7552 |
445.2 |
| Jun 26 2020 |
5832 |
445.2 |
| Jun 26 2020 |
7963 |
445.2 |
| Jun 19 2020 |
6005 |
445.2 |
| Jun 19 2020 |
8280 |
445.2 |
| Jun 12 2020 |
6218 |
445.2 |
| Jun 12 2020 |
8538 |
445.2 |
| Jun 05 2020 |
6482 |
445.2 |
| Jun 05 2020 |
8803 |
445.2 |
| May 29 2020 |
6746 |
445.2 |
| May 29 2020 |
9076 |
445.2 |
| May 22 2020 |
7006 |
445.2 |
| May 22 2020 |
9410 |
445.2 |
| May 15 2020 |
7164 |
445.2 |
| May 15 2020 |
9740 |
445.2 |
| May 08 2020 |
7328 |
445.2 |
| May 08 2020 |
12850 |
545.28 |
| May 08 2020 |
15214 |
495.24 |
| May 01 2020 |
13468 |
545.28 |
| May 01 2020 |
7687 |
445.2 |
| May 01 2020 |
15902 |
495.24 |
| Apr 24 2020 |
7952 |
445.2 |
| Apr 24 2020 |
14054 |
545.28 |
| Apr 24 2020 |
17006 |
495.24 |
| Apr 17 2020 |
14532 |
545.28 |
| Apr 17 2020 |
7996 |
445.2 |
| Apr 17 2020 |
17360 |
495.24 |
| Apr 10 2020 |
14973 |
545.28 |
| Apr 10 2020 |
14446 |
521.79 |
| Apr 10 2020 |
21058 |
527.66 |
| Apr 03 2020 |
14772 |
521.79 |
| Apr 03 2020 |
15546 |
545.28 |
| Apr 03 2020 |
21586 |
527.66 |
| Mar 27 2020 |
15137 |
521.79 |
| Mar 27 2020 |
16135 |
545.28 |
| Mar 27 2020 |
22167 |
527.66 |
| Mar 20 2020 |
15359 |
521.79 |
| Mar 20 2020 |
16469 |
545.28 |
| Mar 20 2020 |
22481 |
527.66 |
| Mar 13 2020 |
16809 |
545.28 |
| Mar 13 2020 |
15487 |
521.99 |
| Mar 13 2020 |
22694 |
526.65 |
| Mar 06 2020 |
15611 |
521.99 |
| Mar 06 2020 |
17143 |
545.28 |
| Mar 06 2020 |
22928 |
526.65 |
| Feb 28 2020 |
15597 |
521.99 |
| Feb 28 2020 |
17150 |
545.28 |
| Feb 28 2020 |
22911 |
526.65 |
| Feb 21 2020 |
16904 |
545.28 |
| Feb 21 2020 |
15450 |
521.99 |
| Feb 21 2020 |
22714 |
526.65 |
| Feb 14 2020 |
15498 |
521.99 |
| Feb 14 2020 |
16986 |
545.28 |
| Feb 14 2020 |
22770 |
526.65 |
| Feb 07 2020 |
15399 |
521.99 |
| Feb 07 2020 |
16933 |
545.28 |
| Feb 07 2020 |
22603 |
526.65 |
| Jan 31 2020 |
15430 |
521.99 |
| Jan 31 2020 |
17013 |
545.28 |
| Jan 31 2020 |
22666 |
526.65 |
| Jan 24 2020 |
17041 |
545.28 |
| Jan 24 2020 |
15458 |
521.99 |
| Jan 24 2020 |
22699 |
526.65 |
| Jan 17 2020 |
15320 |
521.99 |
| Jan 17 2020 |
17066 |
545.28 |
| Jan 17 2020 |
22575 |
526.65 |
| Jan 10 2020 |
15316 |
521.99 |
| Jan 10 2020 |
17066 |
545.28 |
| Jan 10 2020 |
22573 |
526.65 |
| Jan 03 2020 |
15326 |
521.99 |
| Jan 03 2020 |
17068 |
545.28 |
| Jan 03 2020 |
22583 |
526.65 |
| Dec 27 2019 |
15317 |
521.99 |
| Dec 27 2019 |
17068 |
545.28 |
| Dec 27 2019 |
22578 |
526.65 |
| Dec 20 2019 |
15317 |
521.99 |
| Dec 20 2019 |
17068 |
545.28 |
| Dec 20 2019 |
22578 |
526.65 |
| Dec 13 2019 |
15318 |
521.99 |
| Dec 13 2019 |
17069 |
545.28 |
| Dec 13 2019 |
22579 |
526.65 |
| Dec 06 2019 |
17069 |
545.28 |
| Dec 06 2019 |
15306 |
521.99 |
| Dec 06 2019 |
22569 |
526.65 |
| Nov 29 2019 |
15259 |
521.99 |
| Nov 29 2019 |
17069 |
545.28 |
| Nov 29 2019 |
22547 |
526.65 |
| Nov 22 2019 |
15259 |
521.99 |
| Nov 22 2019 |
17069 |
545.28 |
| Nov 22 2019 |
22547 |
526.65 |
| Nov 15 2019 |
17069 |
545.28 |
| Nov 15 2019 |
15260 |
521.99 |
| Nov 15 2019 |
22552 |
526.65 |
| Nov 08 2019 |
15273 |
521.99 |
| Nov 08 2019 |
17007 |
545.28 |
| Nov 08 2019 |
22468 |
526.65 |
| Nov 01 2019 |
16651 |
545.28 |
| Nov 01 2019 |
15265 |
521.99 |
| Nov 01 2019 |
22171 |
526.65 |
| Oct 25 2019 |
16651 |
545.28 |
| Oct 25 2019 |
15282 |
521.99 |
| Oct 25 2019 |
22189 |
526.65 |
| Oct 18 2019 |
15282 |
521.99 |
| Oct 18 2019 |
16740 |
545.28 |
| Oct 18 2019 |
22243 |
526.65 |
| Oct 11 2019 |
15282 |
521.99 |
| Oct 11 2019 |
16679 |
545.28 |
| Oct 11 2019 |
22197 |
526.65 |
| Oct 04 2019 |
15306 |
521.99 |
| Oct 04 2019 |
16629 |
545.28 |
| Oct 04 2019 |
22155 |
526.65 |
| Sep 27 2019 |
16631 |
545.28 |
| Sep 27 2019 |
15310 |
521.99 |
| Sep 27 2019 |
22283 |
526.65 |
| Sep 20 2019 |
15323 |
521.99 |
| Sep 20 2019 |
16557 |
545.28 |
| Sep 20 2019 |
22254 |
526.65 |
| Sep 13 2019 |
15318 |
521.99 |
| Sep 13 2019 |
16657 |
545.28 |
| Sep 13 2019 |
22298 |
526.65 |
| Sep 06 2019 |
17009 |
545.28 |
| Sep 06 2019 |
15334 |
521.99 |
| Sep 06 2019 |
22700 |
526.65 |
| Aug 30 2019 |
15503 |
521.99 |
| Aug 30 2019 |
17107 |
545.28 |
| Aug 30 2019 |
22858 |
526.65 |
| Aug 23 2019 |
15634 |
521.99 |
| Aug 23 2019 |
17325 |
545.28 |
| Aug 23 2019 |
23127 |
526.65 |
| Aug 16 2019 |
12408 |
483.91 |
| Aug 16 2019 |
17747 |
555.15 |
| Aug 16 2019 |
23057 |
526.65 |
| Aug 09 2019 |
17824 |
555.15 |
| Aug 09 2019 |
12459 |
483.91 |
| Aug 09 2019 |
23141 |
526.65 |
| Aug 02 2019 |
12597 |
483.91 |
| Aug 02 2019 |
17986 |
555.15 |
| Aug 02 2019 |
23315 |
526.65 |
| Jul 26 2019 |
12665 |
483.91 |
| Jul 26 2019 |
17957 |
555.15 |
| Jul 26 2019 |
23417 |
526.65 |
| Jul 19 2019 |
12726 |
483.91 |
| Jul 19 2019 |
18244 |
555.15 |
| Jul 19 2019 |
23608 |
526.65 |
| Jul 12 2019 |
12784 |
482.74 |
| Jul 12 2019 |
18164 |
555.15 |
| Jul 12 2019 |
23645 |
526.18 |
| Jul 05 2019 |
13156 |
482.74 |
| Jul 05 2019 |
18400 |
555.15 |
| Jul 05 2019 |
24077 |
526.18 |
| Jun 28 2019 |
13320 |
482.74 |
| Jun 28 2019 |
18513 |
555.15 |
| Jun 28 2019 |
24279 |
526.18 |
| Jun 21 2019 |
18487 |
555.15 |
| Jun 21 2019 |
13266 |
482.74 |
| Jun 21 2019 |
24114 |
526.18 |
| Jun 14 2019 |
13427 |
482.74 |
| Jun 14 2019 |
18409 |
555.15 |
| Jun 14 2019 |
24209 |
526.18 |
| Jun 07 2019 |
13631 |
482.74 |
| Jun 07 2019 |
18543 |
555.15 |
| Jun 07 2019 |
24452 |
526.18 |
| May 31 2019 |
18528 |
555.15 |
| May 31 2019 |
13590 |
482.74 |
| May 31 2019 |
24336 |
526.18 |
| May 24 2019 |
13616 |
482.74 |
| May 24 2019 |
18474 |
555.15 |
| May 24 2019 |
24361 |
526.18 |
| May 17 2019 |
18518 |
555.15 |
| May 17 2019 |
13684 |
482.74 |
| May 17 2019 |
24351 |
526.18 |
| May 10 2019 |
19498 |
574.18 |
| May 10 2019 |
13657 |
482.74 |
| May 10 2019 |
25433 |
537.6 |
| May 03 2019 |
15915 |
507.68 |
| May 03 2019 |
19576 |
574.18 |
| May 03 2019 |
24651 |
528.64 |
| Apr 26 2019 |
15888 |
507.68 |
| Apr 26 2019 |
18133 |
541.38 |
| Apr 26 2019 |
20915 |
500.45 |
| Apr 19 2019 |
16055 |
507.68 |
| Apr 19 2019 |
18094 |
541.38 |
| Apr 19 2019 |
20866 |
500.45 |
| Apr 18 2019 |
18105 |
541.38 |
| Apr 18 2019 |
16073 |
507.68 |
| Apr 12 2019 |
16232 |
507.68 |
| Apr 12 2019 |
16870 |
522.67 |
| Apr 12 2019 |
22487 |
513.68 |
| Apr 05 2019 |
15901 |
507.68 |
| Apr 05 2019 |
16227 |
522.67 |
| Apr 05 2019 |
21903 |
513.68 |
| Mar 29 2019 |
15684 |
507.68 |
| Mar 29 2019 |
16085 |
522.67 |
| Mar 29 2019 |
21692 |
513.68 |
| Mar 22 2019 |
15765 |
522.67 |
| Mar 22 2019 |
15669 |
510.7 |
| Mar 22 2019 |
21573 |
515.49 |
| Mar 15 2019 |
14777 |
500.22 |
| Mar 15 2019 |
16010 |
524.96 |
| Mar 15 2019 |
21467 |
515.07 |
| Mar 08 2019 |
14674 |
500.22 |
| Mar 08 2019 |
15739 |
524.96 |
| Mar 08 2019 |
21171 |
515.07 |
| Mar 01 2019 |
14693 |
500.22 |
| Mar 01 2019 |
15849 |
524.96 |
| Mar 01 2019 |
21257 |
515.07 |
| Feb 22 2019 |
15940 |
524.96 |
| Feb 22 2019 |
14709 |
500.22 |
| Feb 22 2019 |
21347 |
515.07 |
| Feb 15 2019 |
14628 |
500.22 |
| Feb 15 2019 |
15791 |
524.96 |
| Feb 15 2019 |
21113 |
515.07 |
| Feb 08 2019 |
14459 |
500.22 |
| Feb 08 2019 |
15729 |
524.96 |
| Feb 08 2019 |
20894 |
515.07 |
| Feb 01 2019 |
14482 |
500.22 |
| Feb 01 2019 |
15736 |
524.96 |
| Feb 01 2019 |
20906 |
515.07 |
| Jan 25 2019 |
14498 |
500.22 |
| Jan 25 2019 |
15769 |
524.96 |
| Jan 25 2019 |
20928 |
515.07 |
| Jan 18 2019 |
14521 |
500.22 |
| Jan 18 2019 |
15845 |
524.96 |
| Jan 18 2019 |
20957 |
515.07 |
| Jan 11 2019 |
14499 |
500.22 |
| Jan 11 2019 |
15845 |
524.96 |
| Jan 11 2019 |
20937 |
515.07 |
| Jan 04 2019 |
15846 |
524.96 |
| Jan 04 2019 |
14513 |
500.22 |
| Jan 04 2019 |
20950 |
515.07 |
| Dec 28 2018 |
14513 |
500.22 |
| Dec 28 2018 |
15846 |
524.96 |
| Dec 28 2018 |
20950 |
515.07 |
| Dec 21 2018 |
14513 |
500.22 |
| Dec 21 2018 |
15846 |
524.96 |
| Dec 21 2018 |
20950 |
515.07 |
| Dec 14 2018 |
15846 |
524.96 |
| Dec 14 2018 |
14513 |
500.22 |
| Dec 14 2018 |
20950 |
515.07 |
| Dec 07 2018 |
14501 |
500.22 |
| Dec 07 2018 |
15846 |
524.96 |
| Dec 07 2018 |
20941 |
515.07 |
| Nov 30 2018 |
15846 |
524.96 |
| Nov 30 2018 |
14501 |
500.22 |
| Nov 30 2018 |
20941 |
515.07 |
| Nov 23 2018 |
15846 |
524.96 |
| Nov 23 2018 |
14501 |
500.22 |
| Nov 23 2018 |
20941 |
515.07 |
| Nov 16 2018 |
14501 |
500.22 |
| Nov 16 2018 |
15846 |
524.96 |
| Nov 16 2018 |
20941 |
515.07 |
| Nov 09 2018 |
14501 |
500.22 |
| Nov 09 2018 |
15847 |
524.96 |
| Nov 09 2018 |
20942 |
515.07 |
| Nov 02 2018 |
14501 |
500.22 |
| Nov 02 2018 |
15847 |
524.96 |
| Nov 02 2018 |
20907 |
515.07 |
| Oct 26 2018 |
15840 |
524.96 |
| Oct 26 2018 |
14501 |
500.22 |
| Oct 26 2018 |
20900 |
515.07 |
| Oct 19 2018 |
14501 |
500.22 |
| Oct 19 2018 |
15865 |
524.96 |
| Oct 19 2018 |
20925 |
515.07 |
| Oct 12 2018 |
14478 |
500.22 |
| Oct 12 2018 |
15796 |
524.96 |
| Oct 12 2018 |
20872 |
515.07 |
| Oct 05 2018 |
15810 |
524.96 |
| Oct 05 2018 |
14444 |
500.22 |
| Oct 05 2018 |
21002 |
515.07 |
| Sep 28 2018 |
14455 |
500.22 |
| Sep 28 2018 |
15432 |
524.96 |
| Sep 28 2018 |
20507 |
515.07 |
| Sep 21 2018 |
14421 |
500.22 |
| Sep 21 2018 |
15388 |
524.96 |
| Sep 21 2018 |
20472 |
515.07 |
| Sep 14 2018 |
14487 |
500.22 |
| Sep 14 2018 |
15463 |
524.96 |
| Sep 14 2018 |
20537 |
515.07 |
| Sep 07 2018 |
15752 |
524.96 |
| Sep 07 2018 |
14622 |
500.22 |
| Sep 07 2018 |
20929 |
515.07 |
| Aug 31 2018 |
15795 |
524.96 |
| Aug 31 2018 |
14718 |
500.22 |
| Aug 31 2018 |
21009 |
515.07 |
| Aug 24 2018 |
15866 |
524.96 |
| Aug 24 2018 |
14594 |
500.22 |
| Aug 24 2018 |
20985 |
515.07 |
| Aug 17 2018 |
14847 |
500.22 |
| Aug 17 2018 |
15804 |
524.96 |
| Aug 17 2018 |
21227 |
515.07 |
| Aug 10 2018 |
14834 |
500.22 |
| Aug 10 2018 |
15804 |
524.96 |
| Aug 10 2018 |
21335 |
515.07 |
| Aug 03 2018 |
18722 |
557.58 |
| Aug 03 2018 |
16006 |
524.96 |
| Aug 03 2018 |
23223 |
533.12 |
| Jul 27 2018 |
18759 |
557.58 |
| Jul 27 2018 |
16206 |
524.96 |
| Jul 27 2018 |
23322 |
533.12 |
| Jul 20 2018 |
18952 |
557.58 |
| Jul 20 2018 |
16166 |
524.96 |
| Jul 20 2018 |
23610 |
533.12 |
| Jul 13 2018 |
16402 |
524.96 |
| Jul 13 2018 |
18718 |
557.58 |
| Jul 13 2018 |
23393 |
533.12 |
| Jul 06 2018 |
18792 |
557.58 |
| Jul 06 2018 |
16334 |
526.42 |
| Jul 06 2018 |
23311 |
534.21 |
| Jun 29 2018 |
16341 |
526.42 |
| Jun 29 2018 |
18738 |
557.58 |
| Jun 29 2018 |
23257 |
534.21 |
| Jun 22 2018 |
19068 |
557.58 |
| Jun 22 2018 |
16620 |
526.42 |
| Jun 22 2018 |
23624 |
534.21 |
| Jun 15 2018 |
16722 |
526.42 |
| Jun 15 2018 |
18910 |
557.58 |
| Jun 15 2018 |
23651 |
534.21 |
| Jun 08 2018 |
19117 |
557.58 |
| Jun 08 2018 |
16803 |
526.42 |
| Jun 08 2018 |
23845 |
534.21 |
| Jun 01 2018 |
17204 |
526.42 |
| Jun 01 2018 |
19290 |
557.58 |
| Jun 01 2018 |
24215 |
534.21 |
| May 25 2018 |
19333 |
557.58 |
| May 25 2018 |
17264 |
526.42 |
| May 25 2018 |
24415 |
534.21 |
| May 18 2018 |
17418 |
526.42 |
| May 18 2018 |
19335 |
557.58 |
| May 18 2018 |
24519 |
534.21 |
| May 11 2018 |
19230 |
557.58 |
| May 11 2018 |
14376 |
486.26 |
| May 11 2018 |
22291 |
510.03 |
| May 04 2018 |
14621 |
486.26 |
| May 04 2018 |
19807 |
486.26 |
| Apr 27 2018 |
17859 |
529.54 |
| Apr 27 2018 |
24318 |
529.54 |
| Apr 20 2018 |
17896 |
529.54 |
| Apr 20 2018 |
24480 |
529.54 |
| Apr 13 2018 |
17673 |
529.54 |
| Apr 13 2018 |
24341 |
529.54 |
| Apr 06 2018 |
18078 |
529.54 |
| Apr 06 2018 |
24481 |
529.54 |
| Mar 30 2018 |
18439 |
528.94 |
| Mar 30 2018 |
24757 |
528.94 |
| Mar 23 2018 |
18653 |
528.94 |
| Mar 23 2018 |
24988 |
528.94 |
