| Apr 24 2024 |
3521 |
331.73 |
| Apr 24 2024 |
4815 |
331.73 |
| Apr 17 2024 |
3509 |
331.73 |
| Apr 17 2024 |
4959 |
331.73 |
| Apr 10 2024 |
3514 |
331.73 |
| Apr 10 2024 |
4971 |
331.73 |
| Apr 03 2024 |
3501 |
331.73 |
| Apr 03 2024 |
4966 |
331.73 |
| Mar 27 2024 |
3498 |
331.73 |
| Mar 27 2024 |
4966 |
331.73 |
| Mar 21 2024 |
3512 |
331.73 |
| Mar 21 2024 |
4947 |
331.73 |
| Mar 14 2024 |
3483 |
331.73 |
| Mar 14 2024 |
4909 |
331.73 |
| Mar 07 2024 |
3504 |
331.73 |
| Mar 07 2024 |
4920 |
331.73 |
| Feb 29 2024 |
3505 |
331.73 |
| Feb 29 2024 |
4947 |
331.73 |
| Feb 22 2024 |
3500 |
331.73 |
| Feb 22 2024 |
4942 |
331.73 |
| Feb 15 2024 |
3957 |
393.98 |
| Feb 15 2024 |
3509 |
331.73 |
| Feb 15 2024 |
4929 |
331.73 |
| Feb 08 2024 |
4004 |
393.98 |
| Feb 08 2024 |
3502 |
331.73 |
| Feb 08 2024 |
4891 |
331.73 |
| Feb 01 2024 |
3958 |
393.98 |
| Feb 01 2024 |
3541 |
331.73 |
| Feb 01 2024 |
4805 |
331.73 |
| Jan 25 2024 |
3924 |
393.98 |
| Jan 25 2024 |
3540 |
331.73 |
| Jan 25 2024 |
4797 |
331.73 |
| Jan 18 2024 |
3924 |
393.98 |
| Jan 18 2024 |
3543 |
331.73 |
| Jan 18 2024 |
4806 |
331.73 |
| Jan 11 2024 |
3923 |
393.98 |
| Jan 11 2024 |
3540 |
331.73 |
| Jan 11 2024 |
4805 |
331.73 |
| Jan 04 2024 |
3924 |
393.98 |
| Jan 04 2024 |
3541 |
331.73 |
| Jan 04 2024 |
4805 |
331.73 |
| Dec 28 2023 |
3924 |
393.98 |
| Dec 28 2023 |
3543 |
331.73 |
| Dec 28 2023 |
4806 |
331.73 |
| Dec 21 2023 |
3924 |
393.98 |
| Dec 21 2023 |
3543 |
331.73 |
| Dec 21 2023 |
4806 |
331.73 |
| Dec 14 2023 |
3923 |
393.98 |
| Dec 14 2023 |
3543 |
331.73 |
| Dec 14 2023 |
4806 |
331.73 |
| Dec 07 2023 |
3924 |
393.98 |
| Dec 07 2023 |
3543 |
331.73 |
| Dec 07 2023 |
4806 |
331.73 |
| Nov 30 2023 |
3932 |
393.98 |
| Nov 30 2023 |
3541 |
331.73 |
| Nov 30 2023 |
4805 |
331.73 |
| Nov 23 2023 |
3932 |
393.98 |
| Nov 23 2023 |
3541 |
331.73 |
| Nov 23 2023 |
4803 |
331.73 |
| Nov 16 2023 |
3934 |
393.98 |
| Nov 16 2023 |
3539 |
331.73 |
| Nov 16 2023 |
4796 |
331.73 |
| Nov 09 2023 |
3949 |
393.98 |
| Nov 09 2023 |
3540 |
331.73 |
| Nov 09 2023 |
4798 |
331.73 |
| Nov 02 2023 |
3947 |
393.98 |
| Nov 02 2023 |
3540 |
331.73 |
| Nov 02 2023 |
4798 |
331.73 |
| Oct 26 2023 |
3938 |
393.98 |
| Oct 26 2023 |
3550 |
331.73 |
| Oct 26 2023 |
4789 |
331.73 |
| Oct 19 2023 |
3946 |
393.98 |
| Oct 19 2023 |
3550 |
331.73 |
| Oct 19 2023 |
4756 |
331.73 |
| Oct 12 2023 |
3930 |
393.98 |
| Oct 12 2023 |
3553 |
331.73 |
| Oct 12 2023 |
4758 |
331.73 |
| Oct 05 2023 |
3882 |
393.98 |
| Oct 05 2023 |
3552 |
331.73 |
| Oct 05 2023 |
4674 |
331.73 |
| Sep 28 2023 |
3882 |
393.98 |
| Sep 28 2023 |
3554 |
331.73 |
| Sep 28 2023 |
4736 |
331.73 |
| Sep 21 2023 |
3878 |
393.98 |
| Sep 21 2023 |
3547 |
331.73 |
| Sep 21 2023 |
4728 |
331.73 |
| Sep 14 2023 |
3915 |
393.98 |
| Sep 14 2023 |
3555 |
331.73 |
| Sep 14 2023 |
4730 |
331.73 |
| Sep 07 2023 |
3952 |
393.98 |
| Sep 07 2023 |
3562 |
331.73 |
| Sep 07 2023 |
4734 |
331.73 |
| Aug 31 2023 |
3938 |
393.98 |
| Aug 31 2023 |
3600 |
331.73 |
| Aug 31 2023 |
4770 |
331.73 |
| Aug 24 2023 |
3960 |
393.98 |
| Aug 24 2023 |
3588 |
331.73 |
| Aug 24 2023 |
4747 |
331.73 |
| Aug 17 2023 |
3961 |
393.98 |
| Aug 17 2023 |
3609 |
331.73 |
| Aug 17 2023 |
4775 |
331.73 |
| Aug 10 2023 |
3961 |
393.98 |
| Aug 10 2023 |
3615 |
331.73 |
| Aug 10 2023 |
4804 |
331.73 |
| Aug 03 2023 |
3960 |
393.98 |
| Aug 03 2023 |
3600 |
331.73 |
| Aug 03 2023 |
4776 |
331.73 |
| Jul 27 2023 |
3965 |
393.98 |
| Jul 27 2023 |
3607 |
331.73 |
| Jul 27 2023 |
4762 |
331.73 |
| Jul 20 2023 |
4024 |
393.98 |
| Jul 20 2023 |
3644 |
331.73 |
| Jul 20 2023 |
4748 |
331.73 |
| Jul 13 2023 |
4051 |
393.98 |
| Jul 13 2023 |
3666 |
331.73 |
| Jul 13 2023 |
4779 |
331.73 |
| Jul 06 2023 |
4061 |
393.98 |
| Jul 06 2023 |
3681 |
331.73 |
| Jul 06 2023 |
4779 |
331.73 |
| Jun 29 2023 |
4059 |
393.98 |
| Jun 29 2023 |
3654 |
331.73 |
| Jun 29 2023 |
4774 |
331.73 |
| Jun 22 2023 |
4050 |
393.98 |
| Jun 22 2023 |
3651 |
331.73 |
| Jun 22 2023 |
4767 |
331.73 |
| Jun 15 2023 |
3932 |
393.98 |
| Jun 15 2023 |
3675 |
331.73 |
| Jun 15 2023 |
4783 |
331.73 |
| Jun 08 2023 |
3930 |
393.98 |
| Jun 08 2023 |
3685 |
331.73 |
| Jun 08 2023 |
4806 |
331.73 |
| Jun 01 2023 |
3935 |
393.98 |
| Jun 01 2023 |
3632 |
331.73 |
| Jun 01 2023 |
4793 |
331.73 |
| May 25 2023 |
3940 |
393.98 |
| May 25 2023 |
3616 |
331.73 |
| May 25 2023 |
4780 |
331.73 |
| May 18 2023 |
3922 |
393.98 |
| May 18 2023 |
3608 |
331.73 |
| May 18 2023 |
4758 |
331.73 |
| May 11 2023 |
3948 |
393.98 |
| May 11 2023 |
3590 |
331.73 |
| May 11 2023 |
4734 |
331.73 |
| May 04 2023 |
3888 |
393.98 |
| May 04 2023 |
3535 |
331.73 |
| May 04 2023 |
4664 |
331.73 |
| Apr 27 2023 |
3833 |
393.98 |
| Apr 27 2023 |
3540 |
331.73 |
| Apr 27 2023 |
4634 |
331.73 |
| Apr 20 2023 |
3702 |
393.98 |
| Apr 20 2023 |
3488 |
331.73 |
| Apr 20 2023 |
4591 |
331.73 |
| Apr 13 2023 |
3704 |
393.98 |
| Apr 13 2023 |
3461 |
331.73 |
| Apr 13 2023 |
4562 |
331.73 |
| Apr 06 2023 |
3624 |
393.98 |
| Apr 06 2023 |
3455 |
331.73 |
| Apr 06 2023 |
4548 |
331.73 |
| Mar 30 2023 |
3529 |
393.98 |
| Mar 30 2023 |
3444 |
331.73 |
| Mar 30 2023 |
4540 |
331.73 |
| Mar 23 2023 |
3557 |
393.98 |
| Mar 23 2023 |
3408 |
331.73 |
| Mar 23 2023 |
4514 |
331.73 |
| Mar 16 2023 |
3536 |
393.98 |
| Mar 16 2023 |
3389 |
331.73 |
| Mar 16 2023 |
4475 |
331.73 |
| Mar 09 2023 |
3525 |
393.98 |
| Mar 09 2023 |
3368 |
331.73 |
| Mar 09 2023 |
4443 |
331.73 |
| Mar 02 2023 |
3514 |
393.98 |
| Mar 02 2023 |
3336 |
331.73 |
| Mar 02 2023 |
4410 |
331.73 |
| Feb 23 2023 |
3524 |
393.98 |
| Feb 23 2023 |
3328 |
331.73 |
| Feb 23 2023 |
4406 |
331.73 |
| Feb 16 2023 |
3490 |
393.98 |
| Feb 16 2023 |
3309 |
331.73 |
| Feb 16 2023 |
4358 |
331.73 |
| Feb 09 2023 |
3349 |
393.98 |
| Feb 09 2023 |
3301 |
331.73 |
| Feb 09 2023 |
4354 |
331.73 |
| Feb 02 2023 |
3322 |
393.98 |
| Feb 02 2023 |
3277 |
331.73 |
| Feb 02 2023 |
4333 |
331.73 |
| Jan 26 2023 |
3267 |
393.98 |
| Jan 26 2023 |
3268 |
331.73 |
| Jan 26 2023 |
4327 |
331.73 |
| Jan 19 2023 |
3267 |
393.98 |
| Jan 19 2023 |
3259 |
331.73 |
| Jan 19 2023 |
4317 |
331.73 |
| Jan 12 2023 |
3266 |
393.98 |
| Jan 12 2023 |
3259 |
331.73 |
| Jan 12 2023 |
4318 |
331.73 |
| Jan 05 2023 |
3265 |
393.98 |
| Jan 05 2023 |
3259 |
331.73 |
| Jan 05 2023 |
4318 |
331.73 |
| Dec 29 2022 |
3267 |
393.98 |
| Dec 29 2022 |
3259 |
331.73 |
| Dec 29 2022 |
4318 |
331.73 |
| Dec 22 2022 |
3267 |
393.98 |
| Dec 22 2022 |
3259 |
331.73 |
| Dec 22 2022 |
4318 |
331.73 |
| Dec 15 2022 |
3267 |
393.98 |
| Dec 15 2022 |
3259 |
331.73 |
| Dec 15 2022 |
4319 |
331.73 |
| Dec 08 2022 |
3266 |
393.98 |
| Dec 08 2022 |
3258 |
331.73 |
| Dec 08 2022 |
4317 |
331.73 |
| Dec 01 2022 |
3268 |
393.98 |
| Dec 01 2022 |
3258 |
331.73 |
| Dec 01 2022 |
4317 |
331.73 |
| Nov 24 2022 |
3267 |
393.98 |
| Nov 24 2022 |
3258 |
331.73 |
| Nov 24 2022 |
4317 |
331.73 |
| Nov 17 2022 |
3263 |
393.98 |
| Nov 17 2022 |
3257 |
331.73 |
| Nov 17 2022 |
4319 |
331.73 |
| Nov 10 2022 |
3262 |
393.98 |
| Nov 10 2022 |
3257 |
331.73 |
| Nov 10 2022 |
4320 |
331.73 |
| Nov 03 2022 |
3260 |
393.98 |
| Nov 03 2022 |
3246 |
331.73 |
| Nov 03 2022 |
4312 |
331.73 |
| Oct 27 2022 |
3261 |
393.98 |
| Oct 27 2022 |
3244 |
331.73 |
| Oct 27 2022 |
4304 |
331.73 |
| Oct 20 2022 |
3267 |
393.98 |
| Oct 20 2022 |
3244 |
331.73 |
| Oct 20 2022 |
4305 |
331.73 |
| Oct 13 2022 |
3237 |
393.98 |
| Oct 13 2022 |
3244 |
331.73 |
| Oct 13 2022 |
4304 |
331.73 |
| Oct 06 2022 |
3212 |
393.98 |
| Oct 06 2022 |
3246 |
331.73 |
| Oct 06 2022 |
4301 |
331.73 |
| Sep 29 2022 |
3184 |
393.98 |
| Sep 29 2022 |
3253 |
331.73 |
| Sep 29 2022 |
4302 |
331.73 |
| Sep 22 2022 |
3169 |
393.98 |
| Sep 22 2022 |
3252 |
331.73 |
| Sep 22 2022 |
4303 |
331.73 |
| Sep 15 2022 |
3161 |
393.98 |
| Sep 15 2022 |
3245 |
331.73 |
| Sep 15 2022 |
4300 |
331.73 |
| Sep 08 2022 |
3162 |
393.98 |
| Sep 08 2022 |
3225 |
331.73 |
| Sep 08 2022 |
4289 |
331.73 |
| Sep 01 2022 |
3147 |
393.98 |
| Sep 01 2022 |
3172 |
331.73 |
| Sep 01 2022 |
4234 |
331.73 |
| Aug 25 2022 |
3141 |
393.98 |
| Aug 25 2022 |
3143 |
331.73 |
| Aug 25 2022 |
4195 |
331.73 |
| Aug 18 2022 |
3145 |
393.98 |
| Aug 18 2022 |
3136 |
331.73 |
| Aug 18 2022 |
4177 |
331.73 |
| Aug 11 2022 |
3148 |
393.98 |
| Aug 11 2022 |
3084 |
331.73 |
| Aug 11 2022 |
4132 |
331.73 |
| Aug 04 2022 |
3136 |
393.98 |
| Aug 04 2022 |
3079 |
331.73 |
| Aug 04 2022 |
4116 |
331.73 |
| Jul 28 2022 |
3128 |
393.98 |
| Jul 28 2022 |
3006 |
331.73 |
| Jul 28 2022 |
4054 |
331.73 |
| Jul 21 2022 |
3077 |
393.98 |
| Jul 21 2022 |
2957 |
331.73 |
| Jul 21 2022 |
4011 |
331.73 |
| Jul 14 2022 |
3076 |
393.98 |
| Jul 14 2022 |
2949 |
331.73 |
| Jul 14 2022 |
3998 |
331.73 |
| Jul 07 2022 |
3072 |
393.98 |
| Jul 07 2022 |
2923 |
331.73 |
| Jul 07 2022 |
3968 |
331.73 |
| Jun 30 2022 |
3060 |
393.98 |
| Jun 30 2022 |
2999 |
334.68 |
| Jun 30 2022 |
4084 |
334.68 |
| Jun 23 2022 |
3060 |
393.98 |
| Jun 23 2022 |
2974 |
334.68 |
| Jun 23 2022 |
4059 |
334.68 |
| Jun 16 2022 |
3029 |
393.98 |
| Jun 16 2022 |
4038 |
378.85 |
| Jun 16 2022 |
4793 |
353.45 |
| Jun 09 2022 |
2975 |
393.98 |
| Jun 09 2022 |
4006 |
378.85 |
| Jun 09 2022 |
4703 |
353.45 |
| Jun 02 2022 |
2922 |
393.98 |
| Jun 02 2022 |
3857 |
378.85 |
| Jun 02 2022 |
4589 |
353.45 |
| May 26 2022 |
2900 |
393.98 |
| May 26 2022 |
3801 |
378.85 |
| May 26 2022 |
4475 |
353.45 |
| May 19 2022 |
2910 |
393.98 |
| May 19 2022 |
3682 |
378.85 |
| May 19 2022 |
4368 |
353.45 |
| May 12 2022 |
2906 |
393.98 |
| May 12 2022 |
3656 |
378.85 |
| May 12 2022 |
4328 |
353.45 |
| May 05 2022 |
2782 |
393.98 |
| May 05 2022 |
4582 |
418.88 |
| May 05 2022 |
7412 |
426.92 |
| Apr 28 2022 |
2936 |
393.98 |
| Apr 28 2022 |
4468 |
418.88 |
| Apr 28 2022 |
7237 |
426.92 |
| Apr 21 2022 |
2742 |
393.98 |
| Apr 21 2022 |
4295 |
418.88 |
| Apr 21 2022 |
6967 |
426.92 |
| Apr 14 2022 |
2772 |
393.98 |
| Apr 14 2022 |
4226 |
418.88 |
| Apr 14 2022 |
6846 |
426.92 |
| Apr 07 2022 |
2793 |
393.98 |
| Apr 07 2022 |
4617 |
451.75 |
| Apr 07 2022 |
7447 |
445.37 |
| Mar 31 2022 |
2807 |
393.98 |
| Mar 31 2022 |
4622 |
451.75 |
| Mar 31 2022 |
7402 |
445.37 |
| Mar 24 2022 |
2760 |
393.98 |
| Mar 24 2022 |
4566 |
451.75 |
| Mar 24 2022 |
7200 |
445.37 |
| Mar 17 2022 |
2761 |
393.98 |
| Mar 17 2022 |
4507 |
451.75 |
| Mar 17 2022 |
7141 |
445.37 |
| Mar 10 2022 |
2783 |
393.98 |
| Mar 10 2022 |
4505 |
451.75 |
| Mar 10 2022 |
7017 |
445.37 |
| Mar 03 2022 |
1475 |
360.1 |
| Mar 03 2022 |
4566 |
451.75 |
| Mar 03 2022 |
4975 |
389.36 |
| Feb 24 2022 |
1144 |
343.16 |
| Feb 24 2022 |
4541 |
451.75 |
| Feb 24 2022 |
5942 |
414.76 |
| Feb 17 2022 |
1051 |
343.16 |
| Feb 17 2022 |
4440 |
451.75 |
| Feb 17 2022 |
4865 |
397.45 |
| Feb 10 2022 |
1038 |
343.16 |
| Feb 10 2022 |
4466 |
451.75 |
| Feb 10 2022 |
4969 |
397.45 |
| Feb 03 2022 |
1021 |
343.16 |
| Feb 03 2022 |
4494 |
451.75 |
| Feb 03 2022 |
5014 |
397.45 |
| Jan 27 2022 |
1006 |
343.16 |
| Jan 27 2022 |
4483 |
451.75 |
| Jan 27 2022 |
5035 |
397.45 |
| Jan 20 2022 |
1012 |
343.16 |
| Jan 20 2022 |
4481 |
451.75 |
| Jan 20 2022 |
5063 |
397.45 |
| Jan 13 2022 |
1012 |
343.16 |
| Jan 13 2022 |
4472 |
451.75 |
| Jan 13 2022 |
5079 |
397.45 |
| Jan 06 2022 |
1012 |
343.16 |
| Jan 06 2022 |
4473 |
451.75 |
| Jan 06 2022 |
5079 |
397.45 |
| Dec 30 2021 |
1012 |
343.16 |
| Dec 30 2021 |
4476 |
451.75 |
| Dec 30 2021 |
5080 |
397.45 |
| Dec 23 2021 |
1012 |
343.16 |
| Dec 23 2021 |
4476 |
451.75 |
| Dec 23 2021 |
5080 |
397.45 |
| Dec 16 2021 |
1012 |
343.16 |
| Dec 16 2021 |
4476 |
451.75 |
| Dec 16 2021 |
5080 |
397.45 |
| Dec 09 2021 |
1012 |
343.16 |
| Dec 09 2021 |
4476 |
451.75 |
| Dec 09 2021 |
5080 |
397.45 |
| Dec 02 2021 |
1012 |
343.16 |
| Dec 02 2021 |
4475 |
451.75 |
| Dec 02 2021 |
5081 |
397.45 |
| Nov 25 2021 |
1012 |
343.16 |
| Nov 25 2021 |
4475 |
451.75 |
| Nov 25 2021 |
5081 |
397.45 |
| Nov 18 2021 |
1012 |
343.16 |
| Nov 18 2021 |
4476 |
451.75 |
| Nov 18 2021 |
5081 |
397.45 |
| Nov 11 2021 |
1013 |
343.16 |
| Nov 11 2021 |
4476 |
451.75 |
| Nov 11 2021 |
5081 |
397.45 |
| Nov 04 2021 |
1020 |
343.16 |
| Nov 04 2021 |
4476 |
451.75 |
| Nov 04 2021 |
5097 |
397.45 |
| Oct 28 2021 |
1020 |
343.16 |
| Oct 28 2021 |
4476 |
451.75 |
| Oct 28 2021 |
5097 |
397.45 |
| Oct 21 2021 |
1020 |
343.16 |
| Oct 21 2021 |
4476 |
451.75 |
| Oct 21 2021 |
5097 |
397.45 |
| Oct 14 2021 |
1018 |
343.16 |
| Oct 14 2021 |
4477 |
451.75 |
| Oct 14 2021 |
5103 |
397.45 |
| Oct 07 2021 |
1018 |
343.16 |
| Oct 07 2021 |
4477 |
451.75 |
| Oct 07 2021 |
5105 |
397.45 |
| Sep 30 2021 |
1006 |
343.16 |
| Sep 30 2021 |
7061 |
521 |
| Sep 30 2021 |
5280 |
402.44 |
| Sep 23 2021 |
1006 |
343.16 |
| Sep 23 2021 |
6943 |
521 |
| Sep 23 2021 |
5166 |
402.44 |
| Sep 16 2021 |
991 |
343.16 |
| Sep 16 2021 |
6919 |
521 |
| Sep 16 2021 |
5054 |
402.44 |
| Sep 09 2021 |
985 |
343.16 |
| Sep 09 2021 |
6889 |
521 |
| Sep 09 2021 |
5057 |
402.44 |
| Sep 02 2021 |
999 |
343.16 |
| Sep 02 2021 |
6803 |
521 |
| Sep 02 2021 |
4923 |
402.44 |
| Aug 26 2021 |
991 |
343.16 |
| Aug 26 2021 |
6898 |
521 |
| Aug 26 2021 |
4968 |
402.44 |
| Aug 19 2021 |
988 |
343.16 |
| Aug 19 2021 |
6968 |
521 |
| Aug 19 2021 |
4869 |
402.44 |
| Aug 12 2021 |
978 |
343.16 |
| Aug 12 2021 |
7022 |
521 |
| Aug 12 2021 |
4851 |
402.44 |
| Aug 05 2021 |
944 |
343.16 |
| Aug 05 2021 |
7045 |
521 |
| Aug 05 2021 |
4795 |
402.44 |
| Jul 29 2021 |
911 |
343.16 |
| Jul 29 2021 |
7056 |
521 |
| Jul 29 2021 |
4771 |
402.44 |
| Jul 22 2021 |
814 |
343.16 |
| Jul 22 2021 |
6998 |
521 |
| Jul 22 2021 |
4651 |
402.44 |
| Jul 15 2021 |
841 |
343.16 |
| Jul 15 2021 |
6968 |
521 |
| Jul 15 2021 |
4654 |
402.44 |
| Jul 08 2021 |
803 |
343.16 |
| Jul 08 2021 |
7096 |
521 |
| Jul 08 2021 |
4657 |
402.44 |
| Jul 01 2021 |
883 |
351.34 |
| Jul 01 2021 |
7095 |
521 |
| Jul 01 2021 |
4219 |
393.75 |
| Jun 24 2021 |
802 |
351.34 |
| Jun 24 2021 |
5966 |
493.22 |
| Jun 24 2021 |
4701 |
402.54 |
| Jun 17 2021 |
738 |
351.34 |
| Jun 17 2021 |
5805 |
493.22 |
| Jun 17 2021 |
4580 |
402.54 |
| Jun 10 2021 |
686 |
351.34 |
| Jun 10 2021 |
5790 |
493.22 |
| Jun 10 2021 |
4398 |
402.54 |
| Jun 03 2021 |
4343 |
402.54 |
| May 27 2021 |
481 |
351.34 |
| May 27 2021 |
2595 |
449.08 |
| May 27 2021 |
2151 |
380.22 |
| May 07 2021 |
4734 |
380.22 |
| Mar 05 2021 |
213 |
343.16 |
| Mar 05 2021 |
382 |
343.16 |
| Feb 26 2021 |
240 |
343.16 |
| Feb 26 2021 |
416 |
343.16 |
| Feb 19 2021 |
278 |
343.16 |
| Feb 19 2021 |
452 |
343.16 |
| Feb 12 2021 |
305 |
343.16 |
| Feb 12 2021 |
497 |
343.16 |
| Feb 05 2021 |
307 |
343.16 |
| Feb 05 2021 |
514 |
343.16 |
| Jan 29 2021 |
309 |
343.16 |
| Jan 29 2021 |
523 |
343.16 |
| Jan 22 2021 |
333 |
343.16 |
| Jan 22 2021 |
537 |
343.16 |
| Jan 15 2021 |
333 |
343.16 |
| Jan 15 2021 |
566 |
343.16 |
| Jan 08 2021 |
333 |
343.16 |
| Jan 08 2021 |
566 |
343.16 |
| Jan 01 2021 |
333 |
343.16 |
| Jan 01 2021 |
564 |
343.16 |
| Dec 25 2020 |
333 |
343.16 |
| Dec 25 2020 |
564 |
343.16 |
| Dec 18 2020 |
333 |
343.16 |
| Dec 18 2020 |
564 |
343.16 |
| Dec 11 2020 |
333 |
343.16 |
| Dec 11 2020 |
564 |
343.16 |
| Dec 04 2020 |
333 |
343.16 |
| Dec 04 2020 |
563 |
343.16 |
| Nov 27 2020 |
333 |
343.16 |
| Nov 27 2020 |
563 |
343.16 |
| Nov 20 2020 |
333 |
343.16 |
| Nov 20 2020 |
563 |
343.16 |
| Nov 13 2020 |
333 |
343.16 |
| Nov 13 2020 |
563 |
343.16 |
| Nov 06 2020 |
333 |
343.16 |
| Nov 06 2020 |
570 |
343.16 |
| Oct 30 2020 |
331 |
343.16 |
| Oct 30 2020 |
540 |
343.16 |
| Oct 23 2020 |
320 |
343.16 |
| Oct 23 2020 |
534 |
343.16 |
| Oct 16 2020 |
322 |
343.16 |
| Oct 16 2020 |
532 |
343.16 |
| Oct 09 2020 |
321 |
343.16 |
| Oct 09 2020 |
523 |
343.16 |
| Oct 02 2020 |
274 |
343.16 |
| Oct 02 2020 |
467 |
343.16 |
| Sep 25 2020 |
256 |
343.16 |
| Sep 25 2020 |
459 |
343.16 |
| Sep 18 2020 |
257 |
343.16 |
| Sep 18 2020 |
459 |
343.16 |
| Sep 11 2020 |
227 |
343.16 |
| Sep 11 2020 |
432 |
343.16 |
| Sep 04 2020 |
305 |
343.16 |
| Sep 04 2020 |
530 |
343.16 |
| Aug 28 2020 |
371 |
343.16 |
| Aug 28 2020 |
625 |
343.16 |
| Aug 21 2020 |
402 |
343.16 |
| Aug 21 2020 |
686 |
343.16 |
| Aug 14 2020 |
402 |
343.16 |
| Aug 14 2020 |
683 |
343.16 |
| Aug 07 2020 |
429 |
343.16 |
| Aug 07 2020 |
732 |
343.16 |
| Jul 31 2020 |
435 |
343.16 |
| Jul 31 2020 |
777 |
343.16 |
| Jul 24 2020 |
451 |
343.16 |
| Jul 24 2020 |
846 |
343.16 |
| Jul 17 2020 |
506 |
343.16 |
| Jul 17 2020 |
890 |
343.16 |
| Jul 10 2020 |
521 |
343.16 |
| Jul 10 2020 |
943 |
343.16 |
| Jul 03 2020 |
710 |
351.34 |
| Jul 03 2020 |
1173 |
351.34 |
| Jun 26 2020 |
7957 |
479.33 |
| Jun 26 2020 |
763 |
351.34 |
| Jun 26 2020 |
4298 |
402.54 |
| Jun 19 2020 |
8209 |
479.33 |
| Jun 19 2020 |
1293 |
367.7 |
| Jun 19 2020 |
7995 |
442.12 |
| Jun 12 2020 |
8498 |
479.33 |
| Jun 12 2020 |
1332 |
367.7 |
| Jun 12 2020 |
8247 |
442.12 |
| Jun 05 2020 |
8878 |
479.33 |
| Jun 05 2020 |
1359 |
367.7 |
| Jun 05 2020 |
8493 |
442.12 |
| May 29 2020 |
7012 |
449.08 |
| May 29 2020 |
1415 |
367.7 |
| May 29 2020 |
7401 |
428.73 |
| May 22 2020 |
1481 |
367.7 |
| May 22 2020 |
7281 |
449.08 |
| May 22 2020 |
7693 |
428.73 |
| May 15 2020 |
7439 |
449.08 |
| May 15 2020 |
1548 |
367.7 |
| May 15 2020 |
7949 |
428.73 |
| May 08 2020 |
7618 |
449.08 |
| May 08 2020 |
1593 |
367.7 |
| May 08 2020 |
8134 |
428.73 |
| May 01 2020 |
1722 |
367.7 |
| May 01 2020 |
6173 |
427.85 |
| May 01 2020 |
7162 |
415.82 |
| Apr 24 2020 |
6385 |
427.85 |
| Apr 24 2020 |
1805 |
367.7 |
| Apr 24 2020 |
7615 |
415.82 |
| Apr 17 2020 |
1923 |
367.7 |
| Apr 17 2020 |
6423 |
427.85 |
| Apr 17 2020 |
7815 |
415.82 |
| Apr 10 2020 |
1987 |
367.7 |
| Apr 10 2020 |
4693 |
406.26 |
| Apr 10 2020 |
4637 |
384.46 |
| Apr 03 2020 |
3523 |
388.42 |
| Apr 03 2020 |
2088 |
367.7 |
| Apr 03 2020 |
3524 |
370.26 |
| Mar 27 2020 |
3599 |
388.42 |
| Mar 27 2020 |
2203 |
367.7 |
| Mar 27 2020 |
3657 |
370.26 |
| Mar 20 2020 |
3642 |
388.42 |
| Mar 20 2020 |
2273 |
367.7 |
| Mar 20 2020 |
3731 |
370.26 |
| Mar 13 2020 |
2361 |
367.7 |
| Mar 13 2020 |
3687 |
388.42 |
| Mar 13 2020 |
3813 |
370.26 |
| Mar 06 2020 |
3715 |
388.42 |
| Mar 06 2020 |
2400 |
367.7 |
| Mar 06 2020 |
3842 |
370.26 |
| Feb 28 2020 |
3691 |
388.42 |
| Feb 28 2020 |
2456 |
367.7 |
| Feb 28 2020 |
3890 |
370.26 |
| Feb 21 2020 |
2438 |
367.7 |
| Feb 21 2020 |
3642 |
388.42 |
| Feb 21 2020 |
3845 |
370.26 |
| Feb 14 2020 |
3655 |
388.42 |
| Feb 14 2020 |
2441 |
367.7 |
| Feb 14 2020 |
3850 |
370.26 |
| Feb 07 2020 |
3639 |
388.42 |
| Feb 07 2020 |
2440 |
367.7 |
| Feb 07 2020 |
3838 |
370.26 |
| Jan 31 2020 |
3661 |
388.42 |
| Jan 31 2020 |
2467 |
367.7 |
| Jan 31 2020 |
3849 |
370.26 |
| Jan 24 2020 |
2466 |
367.7 |
| Jan 24 2020 |
3670 |
388.42 |
| Jan 24 2020 |
3850 |
370.26 |
| Jan 17 2020 |
3648 |
388.42 |
| Jan 17 2020 |
2469 |
367.7 |
| Jan 17 2020 |
3828 |
370.26 |
| Jan 10 2020 |
3645 |
388.42 |
| Jan 10 2020 |
2469 |
367.7 |
| Jan 10 2020 |
3829 |
370.26 |
| Jan 03 2020 |
3647 |
388.42 |
| Jan 03 2020 |
2470 |
367.7 |
| Jan 03 2020 |
3830 |
370.26 |
| Dec 27 2019 |
3646 |
388.42 |
| Dec 27 2019 |
2470 |
367.7 |
| Dec 27 2019 |
3831 |
370.26 |
| Dec 20 2019 |
3646 |
388.42 |
| Dec 20 2019 |
2470 |
367.7 |
| Dec 20 2019 |
3831 |
370.26 |
| Dec 13 2019 |
3646 |
388.42 |
| Dec 13 2019 |
2470 |
367.7 |
| Dec 13 2019 |
3831 |
370.26 |
| Dec 06 2019 |
2470 |
367.7 |
| Dec 06 2019 |
3645 |
388.42 |
| Dec 06 2019 |
3832 |
370.26 |
| Nov 29 2019 |
3642 |
388.42 |
| Nov 29 2019 |
2470 |
367.7 |
| Nov 29 2019 |
3846 |
370.26 |
| Nov 22 2019 |
3642 |
388.42 |
| Nov 22 2019 |
2470 |
367.7 |
| Nov 22 2019 |
3846 |
370.26 |
| Nov 15 2019 |
2470 |
367.7 |
| Nov 15 2019 |
3642 |
388.42 |
| Nov 15 2019 |
3847 |
370.26 |
| Nov 08 2019 |
3642 |
388.42 |
| Nov 08 2019 |
2469 |
367.7 |
| Nov 08 2019 |
3836 |
370.26 |
| Nov 01 2019 |
2403 |
367.7 |
| Nov 01 2019 |
3643 |
388.42 |
| Nov 01 2019 |
3776 |
370.26 |
| Oct 25 2019 |
2403 |
367.7 |
| Oct 25 2019 |
3649 |
388.42 |
| Oct 25 2019 |
3780 |
370.26 |
| Oct 18 2019 |
3649 |
388.42 |
| Oct 18 2019 |
2410 |
367.7 |
| Oct 18 2019 |
3783 |
370.26 |
| Oct 11 2019 |
3649 |
388.42 |
| Oct 11 2019 |
2408 |
367.7 |
| Oct 11 2019 |
3779 |
370.26 |
| Oct 04 2019 |
3654 |
388.42 |
| Oct 04 2019 |
2417 |
367.7 |
| Oct 04 2019 |
3788 |
370.26 |
| Sep 27 2019 |
2417 |
367.7 |
| Sep 27 2019 |
3645 |
388.42 |
| Sep 27 2019 |
3817 |
370.26 |
| Sep 20 2019 |
3651 |
388.42 |
| Sep 20 2019 |
2417 |
367.7 |
| Sep 20 2019 |
3822 |
370.26 |
| Sep 13 2019 |
3643 |
388.42 |
| Sep 13 2019 |
2433 |
367.7 |
| Sep 13 2019 |
3833 |
370.26 |
| Sep 06 2019 |
2478 |
367.7 |
| Sep 06 2019 |
3651 |
388.42 |
| Sep 06 2019 |
3889 |
370.26 |
| Aug 30 2019 |
3662 |
388.42 |
| Aug 30 2019 |
2508 |
367.7 |
| Aug 30 2019 |
3916 |
370.26 |
| Aug 23 2019 |
3694 |
388.42 |
| Aug 23 2019 |
2535 |
367.7 |
| Aug 23 2019 |
3947 |
370.26 |
| Aug 16 2019 |
4327 |
396.14 |
| Aug 16 2019 |
4484 |
395.91 |
| Aug 16 2019 |
3852 |
368.94 |
| Aug 09 2019 |
4495 |
395.91 |
| Aug 09 2019 |
4330 |
396.14 |
| Aug 09 2019 |
3873 |
368.94 |
| Aug 02 2019 |
4357 |
396.14 |
| Aug 02 2019 |
4535 |
395.91 |
| Aug 02 2019 |
3902 |
368.94 |
| Jul 26 2019 |
4406 |
396.14 |
| Jul 26 2019 |
4559 |
395.91 |
| Jul 26 2019 |
3969 |
368.94 |
| Jul 19 2019 |
4441 |
396.14 |
| Jul 19 2019 |
4670 |
395.91 |
| Jul 19 2019 |
3989 |
368.94 |
| Jul 12 2019 |
4600 |
396.14 |
| Jul 12 2019 |
4705 |
395.91 |
| Jul 12 2019 |
4122 |
368.94 |
| Jul 05 2019 |
4778 |
396.14 |
| Jul 05 2019 |
6129 |
410.01 |
| Jul 05 2019 |
4677 |
373.11 |
| Jun 28 2019 |
4930 |
397.2 |
| Jun 28 2019 |
6178 |
410.01 |
| Jun 28 2019 |
4748 |
373.11 |
| Jun 21 2019 |
6171 |
410.01 |
| Jun 21 2019 |
4930 |
397.2 |
| Jun 21 2019 |
4702 |
373.11 |
| Jun 14 2019 |
5007 |
397.2 |
| Jun 14 2019 |
6176 |
410.01 |
| Jun 14 2019 |
4724 |
373.11 |
| Jun 07 2019 |
4739 |
393.02 |
| Jun 07 2019 |
6217 |
410.01 |
| Jun 07 2019 |
4799 |
373.11 |
| May 31 2019 |
6207 |
410.01 |
| May 31 2019 |
4245 |
386.29 |
| May 31 2019 |
4189 |
366.38 |
| May 24 2019 |
3413 |
373.11 |
| May 24 2019 |
6182 |
410.01 |
| May 24 2019 |
4246 |
366.38 |
| May 17 2019 |
6219 |
410.01 |
| May 17 2019 |
3453 |
373.11 |
| May 17 2019 |
4281 |
366.38 |
| May 10 2019 |
6262 |
410.01 |
| May 10 2019 |
3449 |
373.11 |
| May 10 2019 |
4254 |
366.38 |
| May 03 2019 |
4566 |
388.86 |
| May 03 2019 |
6323 |
410.01 |
| May 03 2019 |
4529 |
368.95 |
| Apr 26 2019 |
4616 |
388.86 |
| Apr 26 2019 |
6384 |
410.01 |
| Apr 26 2019 |
4522 |
368.95 |
| Apr 19 2019 |
4704 |
388.86 |
| Apr 19 2019 |
6332 |
410.01 |
| Apr 19 2019 |
4486 |
368.95 |
| Apr 18 2019 |
6343 |
410.01 |
| Apr 18 2019 |
4712 |
388.86 |
| Apr 12 2019 |
4808 |
388.86 |
| Apr 12 2019 |
2422 |
359.38 |
| Apr 12 2019 |
4794 |
372.15 |
| Apr 05 2019 |
5847 |
402.62 |
| Apr 05 2019 |
2307 |
359.38 |
| Apr 05 2019 |
5713 |
383.23 |
| Mar 29 2019 |
5760 |
402.62 |
| Mar 29 2019 |
2316 |
359.38 |
| Mar 29 2019 |
5690 |
383.23 |
| Mar 22 2019 |
2270 |
359.38 |
| Mar 22 2019 |
5734 |
402.62 |
| Mar 22 2019 |
5656 |
383.23 |
| Mar 15 2019 |
5734 |
402.62 |
| Mar 15 2019 |
5689 |
405.69 |
| Mar 15 2019 |
5722 |
383.23 |
| Mar 08 2019 |
5688 |
402.62 |
| Mar 08 2019 |
5571 |
405.69 |
| Mar 08 2019 |
5634 |
383.23 |
| Mar 01 2019 |
5716 |
402.62 |
| Mar 01 2019 |
5618 |
405.69 |
| Mar 01 2019 |
5671 |
383.23 |
| Feb 22 2019 |
5637 |
405.69 |
| Feb 22 2019 |
5738 |
402.62 |
| Feb 22 2019 |
5706 |
383.23 |
| Feb 15 2019 |
5708 |
402.62 |
| Feb 15 2019 |
5653 |
405.69 |
| Feb 15 2019 |
5702 |
383.23 |
| Feb 08 2019 |
5677 |
402.62 |
| Feb 08 2019 |
5630 |
405.69 |
| Feb 08 2019 |
5676 |
383.23 |
| Feb 01 2019 |
5694 |
402.62 |
| Feb 01 2019 |
5634 |
405.69 |
| Feb 01 2019 |
5691 |
383.23 |
| Jan 25 2019 |
5696 |
402.62 |
| Jan 25 2019 |
5633 |
405.69 |
| Jan 25 2019 |
5713 |
383.23 |
| Jan 18 2019 |
5692 |
402.62 |
| Jan 18 2019 |
5677 |
405.69 |
| Jan 18 2019 |
5719 |
383.23 |
| Jan 11 2019 |
5699 |
402.62 |
| Jan 11 2019 |
5677 |
405.69 |
| Jan 11 2019 |
5719 |
383.23 |
| Jan 04 2019 |
5678 |
405.69 |
| Jan 04 2019 |
5705 |
402.62 |
| Jan 04 2019 |
5727 |
383.23 |
| Dec 28 2018 |
5705 |
402.62 |
| Dec 28 2018 |
5678 |
405.69 |
| Dec 28 2018 |
5727 |
383.23 |
| Dec 21 2018 |
5705 |
402.62 |
| Dec 21 2018 |
5678 |
405.69 |
| Dec 21 2018 |
5727 |
383.23 |
| Dec 14 2018 |
5678 |
405.69 |
| Dec 14 2018 |
5705 |
402.62 |
| Dec 14 2018 |
5727 |
383.23 |
| Dec 07 2018 |
5702 |
402.62 |
| Dec 07 2018 |
5678 |
405.69 |
| Dec 07 2018 |
5728 |
383.23 |
| Nov 30 2018 |
5678 |
405.69 |
| Nov 30 2018 |
5702 |
402.62 |
| Nov 30 2018 |
5728 |
383.23 |
| Nov 23 2018 |
5678 |
405.69 |
| Nov 23 2018 |
5702 |
402.62 |
| Nov 23 2018 |
5728 |
383.23 |
| Nov 16 2018 |
5702 |
402.62 |
| Nov 16 2018 |
5678 |
405.69 |
| Nov 16 2018 |
5728 |
383.23 |
| Nov 09 2018 |
5702 |
402.62 |
| Nov 09 2018 |
5678 |
405.69 |
| Nov 09 2018 |
5728 |
383.23 |
| Nov 02 2018 |
5702 |
402.62 |
| Nov 02 2018 |
5678 |
405.69 |
| Nov 02 2018 |
5713 |
383.23 |
| Oct 26 2018 |
5675 |
405.69 |
| Oct 26 2018 |
5702 |
402.62 |
| Oct 26 2018 |
5712 |
383.23 |
| Oct 19 2018 |
5702 |
402.62 |
| Oct 19 2018 |
5691 |
405.69 |
| Oct 19 2018 |
5713 |
383.23 |
| Oct 12 2018 |
5694 |
402.62 |
| Oct 12 2018 |
5670 |
405.69 |
| Oct 12 2018 |
5698 |
383.23 |
| Oct 05 2018 |
5692 |
405.69 |
| Oct 05 2018 |
5682 |
402.62 |
| Oct 05 2018 |
5748 |
383.23 |
| Sep 28 2018 |
5699 |
402.62 |
| Sep 28 2018 |
5547 |
405.69 |
| Sep 28 2018 |
5626 |
383.23 |
| Sep 21 2018 |
5677 |
402.62 |
| Sep 21 2018 |
5526 |
405.69 |
| Sep 21 2018 |
5628 |
383.23 |
| Sep 14 2018 |
5710 |
402.62 |
| Sep 14 2018 |
5527 |
405.69 |
| Sep 14 2018 |
5631 |
383.23 |
| Sep 07 2018 |
5616 |
405.69 |
| Sep 07 2018 |
5780 |
402.62 |
| Sep 07 2018 |
5735 |
383.23 |
| Aug 31 2018 |
5660 |
405.69 |
| Aug 31 2018 |
5841 |
402.62 |
| Aug 31 2018 |
5771 |
383.23 |
| Aug 24 2018 |
5670 |
405.69 |
| Aug 24 2018 |
8287 |
430.73 |
| Aug 24 2018 |
7192 |
397.24 |
| Aug 17 2018 |
8433 |
430.73 |
| Aug 17 2018 |
5658 |
405.69 |
| Aug 17 2018 |
7286 |
397.24 |
| Aug 10 2018 |
8445 |
430.73 |
| Aug 10 2018 |
5690 |
405.69 |
| Aug 10 2018 |
7394 |
397.24 |
| Aug 03 2018 |
8505 |
430.73 |
| Aug 03 2018 |
5805 |
405.69 |
| Aug 03 2018 |
7467 |
397.24 |
| Jul 27 2018 |
8528 |
430.73 |
| Jul 27 2018 |
5845 |
405.69 |
| Jul 27 2018 |
7493 |
397.24 |
| Jul 20 2018 |
8644 |
430.73 |
| Jul 20 2018 |
5807 |
405.69 |
| Jul 20 2018 |
7601 |
397.24 |
| Jul 13 2018 |
5960 |
405.69 |
| Jul 13 2018 |
8490 |
430.73 |
| Jul 13 2018 |
7517 |
397.24 |
| Jul 06 2018 |
8412 |
430.73 |
| Jul 06 2018 |
5761 |
405.69 |
| Jul 06 2018 |
7238 |
397.24 |
| Jun 29 2018 |
5765 |
405.69 |
| Jun 29 2018 |
8417 |
430.73 |
| Jun 29 2018 |
7246 |
397.24 |
| Jun 22 2018 |
8650 |
430.73 |
| Jun 22 2018 |
5904 |
405.69 |
| Jun 22 2018 |
7449 |
397.24 |
| Jun 15 2018 |
5936 |
405.69 |
| Jun 15 2018 |
8654 |
430.73 |
| Jun 15 2018 |
7507 |
397.24 |
| Jun 08 2018 |
9149 |
434.5 |
| Jun 08 2018 |
5977 |
405.69 |
| Jun 08 2018 |
7928 |
399.92 |
| Jun 01 2018 |
6254 |
405.69 |
| Jun 01 2018 |
7501 |
416.65 |
| Jun 01 2018 |
9568 |
411.17 |
| May 25 2018 |
6288 |
405.69 |
| May 25 2018 |
9003 |
405.69 |
| May 18 2018 |
6359 |
405.69 |
| May 18 2018 |
8995 |
405.69 |
| May 11 2018 |
6373 |
405.69 |
| May 11 2018 |
9065 |
405.69 |
| May 04 2018 |
6492 |
405.69 |
| May 04 2018 |
9210 |
405.69 |
| Apr 27 2018 |
6491 |
405.69 |
| Apr 27 2018 |
9204 |
405.69 |
| Apr 20 2018 |
6483 |
405.69 |
| Apr 20 2018 |
9253 |
405.69 |
| Apr 13 2018 |
11144 |
451.99 |
| Apr 13 2018 |
15394 |
451.99 |
| Apr 06 2018 |
11372 |
451.99 |
| Apr 06 2018 |
15454 |
451.99 |
| Mar 30 2018 |
11662 |
451.99 |
| Mar 30 2018 |
15680 |
451.99 |
| Mar 23 2018 |
11802 |
451.99 |
| Mar 23 2018 |
15815 |
451.99 |
