| Jun 10 2025 |
1999 |
365.8 |
| Jun 10 2025 |
4254 |
365.8 |
| Jun 03 2025 |
1993 |
365.8 |
| Jun 03 2025 |
4258 |
365.8 |
| May 27 2025 |
2055 |
365.8 |
| May 27 2025 |
4311 |
365.8 |
| May 20 2025 |
2263 |
365.8 |
| May 20 2025 |
4435 |
365.8 |
| May 13 2025 |
2332 |
365.8 |
| May 13 2025 |
4403 |
365.8 |
| May 06 2025 |
2128 |
358.82 |
| May 06 2025 |
4190 |
358.82 |
| Apr 29 2025 |
2123 |
358.82 |
| Apr 29 2025 |
4241 |
358.82 |
| Apr 22 2025 |
2079 |
358.82 |
| Apr 22 2025 |
4190 |
358.82 |
| Apr 15 2025 |
2065 |
358.82 |
| Apr 15 2025 |
4226 |
358.82 |
| Apr 08 2025 |
2084 |
358.82 |
| Apr 08 2025 |
4219 |
358.82 |
| Apr 01 2025 |
1962 |
365.52 |
| Apr 01 2025 |
4954 |
365.52 |
| Mar 25 2025 |
1923 |
365.52 |
| Mar 25 2025 |
4911 |
365.52 |
| Mar 18 2025 |
1937 |
365.52 |
| Mar 18 2025 |
4948 |
365.52 |
| Mar 11 2025 |
1937 |
365.52 |
| Mar 11 2025 |
4926 |
365.52 |
| Mar 04 2025 |
1981 |
365.52 |
| Mar 04 2025 |
4934 |
365.52 |
| Feb 25 2025 |
1932 |
365.52 |
| Feb 25 2025 |
4900 |
365.52 |
| Feb 18 2025 |
2199 |
376.78 |
| Feb 18 2025 |
5365 |
376.78 |
| Feb 11 2025 |
2266 |
376.78 |
| Feb 11 2025 |
5375 |
376.78 |
| Feb 04 2025 |
2247 |
376.78 |
| Feb 04 2025 |
5346 |
376.78 |
| Jan 29 2025 |
2270 |
376.78 |
| Jan 29 2025 |
5328 |
376.78 |
| Jan 22 2025 |
2285 |
376.78 |
| Jan 22 2025 |
5342 |
376.78 |
| Jan 15 2025 |
2288 |
376.78 |
| Jan 15 2025 |
5341 |
376.78 |
| Jan 08 2025 |
2288 |
376.78 |
| Jan 08 2025 |
5298 |
376.78 |
| Jan 01 2025 |
2288 |
376.78 |
| Jan 01 2025 |
5297 |
376.78 |
| Dec 25 2024 |
2288 |
376.78 |
| Dec 25 2024 |
5290 |
376.78 |
| Dec 18 2024 |
2271 |
376.78 |
| Dec 18 2024 |
5283 |
376.78 |
| Dec 11 2024 |
2271 |
376.78 |
| Dec 11 2024 |
5280 |
376.78 |
| Dec 04 2024 |
2271 |
376.78 |
| Dec 04 2024 |
5281 |
376.78 |
| Nov 27 2024 |
2271 |
376.78 |
| Nov 27 2024 |
5281 |
376.78 |
| Nov 20 2024 |
2271 |
376.78 |
| Nov 20 2024 |
5280 |
376.78 |
| Nov 13 2024 |
2270 |
376.78 |
| Nov 13 2024 |
5276 |
376.78 |
| Nov 06 2024 |
2258 |
376.78 |
| Nov 06 2024 |
5273 |
376.78 |
| Oct 30 2024 |
2246 |
376.78 |
| Oct 30 2024 |
5255 |
376.78 |
| Oct 23 2024 |
2246 |
376.78 |
| Oct 23 2024 |
5503 |
376.78 |
| Oct 16 2024 |
2244 |
376.78 |
| Oct 16 2024 |
5510 |
376.78 |
| Oct 09 2024 |
2262 |
376.78 |
| Oct 09 2024 |
5510 |
376.78 |
| Oct 02 2024 |
2259 |
376.78 |
| Oct 02 2024 |
5501 |
376.78 |
| Sep 25 2024 |
2215 |
376.78 |
| Sep 25 2024 |
5494 |
376.78 |
| Sep 18 2024 |
2226 |
376.78 |
| Sep 18 2024 |
5442 |
376.78 |
| Sep 11 2024 |
2227 |
376.78 |
| Sep 11 2024 |
5452 |
376.78 |
| Sep 04 2024 |
2149 |
376.78 |
| Sep 04 2024 |
5372 |
376.78 |
| Aug 28 2024 |
2147 |
376.78 |
| Aug 28 2024 |
5418 |
376.78 |
| Aug 21 2024 |
2161 |
376.78 |
| Aug 21 2024 |
5470 |
376.78 |
| Aug 14 2024 |
2163 |
376.78 |
| Aug 14 2024 |
5329 |
376.78 |
| Aug 07 2024 |
2142 |
376.78 |
| Aug 07 2024 |
5347 |
376.78 |
| Jul 31 2024 |
2164 |
376.78 |
| Jul 31 2024 |
5372 |
376.78 |
| Jul 24 2024 |
2146 |
376.78 |
| Jul 24 2024 |
5321 |
376.78 |
| Jul 17 2024 |
2163 |
376.78 |
| Jul 17 2024 |
5363 |
376.78 |
| Jul 10 2024 |
2185 |
376.78 |
| Jul 10 2024 |
5295 |
376.78 |
| Jul 03 2024 |
2175 |
376.78 |
| Jul 03 2024 |
5328 |
376.78 |
| Jun 26 2024 |
2186 |
376.78 |
| Jun 26 2024 |
5294 |
376.78 |
| Jun 19 2024 |
2184 |
379.52 |
| Jun 19 2024 |
5457 |
379.52 |
| Jun 12 2024 |
2188 |
379.52 |
| Jun 12 2024 |
5432 |
379.52 |
| Jun 05 2024 |
2263 |
383.62 |
| Jun 05 2024 |
5650 |
383.62 |
| May 29 2024 |
2294 |
383.62 |
| May 29 2024 |
5654 |
383.62 |
| May 22 2024 |
2235 |
383.62 |
| May 22 2024 |
5688 |
383.62 |
| May 15 2024 |
2206 |
383.62 |
| May 15 2024 |
5524 |
383.62 |
| May 08 2024 |
2764 |
417.51 |
| May 08 2024 |
6876 |
417.51 |
| May 01 2024 |
2793 |
417.51 |
| May 01 2024 |
6992 |
417.51 |
| Apr 24 2024 |
3962 |
390.3 |
| Apr 24 2024 |
8361 |
390.3 |
| Apr 17 2024 |
4168 |
390.3 |
| Apr 17 2024 |
8521 |
390.3 |
| Apr 10 2024 |
4139 |
390.3 |
| Apr 10 2024 |
8496 |
390.3 |
| Apr 03 2024 |
4825 |
409.15 |
| Apr 03 2024 |
9685 |
409.15 |
| Mar 27 2024 |
4873 |
409.15 |
| Mar 27 2024 |
9699 |
409.15 |
| Mar 21 2024 |
4934 |
409.15 |
| Mar 21 2024 |
9731 |
409.15 |
| Mar 14 2024 |
4809 |
409.15 |
| Mar 14 2024 |
9620 |
409.15 |
| Mar 07 2024 |
4820 |
409.15 |
| Mar 07 2024 |
9646 |
409.15 |
| Feb 29 2024 |
4924 |
409.15 |
| Feb 29 2024 |
9707 |
409.15 |
| Feb 22 2024 |
5142 |
416.78 |
| Feb 22 2024 |
10109 |
416.78 |
| Feb 15 2024 |
5144 |
416.78 |
| Feb 15 2024 |
10083 |
416.78 |
| Feb 08 2024 |
5128 |
416.78 |
| Feb 08 2024 |
10047 |
416.78 |
| Feb 01 2024 |
4957 |
416.78 |
| Feb 01 2024 |
9929 |
416.78 |
| Jan 25 2024 |
4935 |
416.78 |
| Jan 25 2024 |
9919 |
416.78 |
| Jan 18 2024 |
4935 |
416.78 |
| Jan 18 2024 |
9916 |
416.78 |
| Jan 11 2024 |
4935 |
416.78 |
| Jan 11 2024 |
9915 |
416.78 |
| Jan 04 2024 |
4935 |
416.78 |
| Jan 04 2024 |
9905 |
416.78 |
| Dec 28 2023 |
4935 |
416.78 |
| Dec 28 2023 |
9900 |
416.78 |
| Dec 21 2023 |
4935 |
416.78 |
| Dec 21 2023 |
9900 |
416.78 |
| Dec 14 2023 |
4935 |
416.78 |
| Dec 14 2023 |
9897 |
416.78 |
| Dec 07 2023 |
4935 |
416.78 |
| Dec 07 2023 |
9898 |
416.78 |
| Nov 30 2023 |
4922 |
416.78 |
| Nov 30 2023 |
9895 |
416.78 |
| Nov 23 2023 |
4922 |
416.78 |
| Nov 23 2023 |
9891 |
416.78 |
| Nov 16 2023 |
4922 |
416.78 |
| Nov 16 2023 |
9883 |
416.78 |
| Nov 09 2023 |
4921 |
416.78 |
| Nov 09 2023 |
9876 |
416.78 |
| Nov 02 2023 |
4921 |
416.78 |
| Nov 02 2023 |
9876 |
416.78 |
| Oct 26 2023 |
4832 |
416.78 |
| Oct 26 2023 |
9847 |
416.78 |
| Oct 19 2023 |
4858 |
416.78 |
| Oct 19 2023 |
9802 |
416.78 |
| Oct 12 2023 |
4856 |
416.78 |
| Oct 12 2023 |
9798 |
416.78 |
| Oct 05 2023 |
4852 |
416.78 |
| Oct 05 2023 |
9660 |
416.78 |
| Sep 28 2023 |
4957 |
416.78 |
| Sep 28 2023 |
9771 |
416.78 |
| Sep 21 2023 |
4946 |
416.78 |
| Sep 21 2023 |
9757 |
416.78 |
| Sep 14 2023 |
4992 |
416.78 |
| Sep 14 2023 |
9789 |
416.78 |
| Sep 07 2023 |
5018 |
416.78 |
| Sep 07 2023 |
9827 |
416.78 |
| Aug 31 2023 |
5013 |
416.78 |
| Aug 31 2023 |
9869 |
416.78 |
| Aug 24 2023 |
5039 |
416.78 |
| Aug 24 2023 |
9767 |
416.78 |
| Aug 17 2023 |
5022 |
416.78 |
| Aug 17 2023 |
9822 |
416.78 |
| Aug 10 2023 |
5039 |
416.78 |
| Aug 10 2023 |
9847 |
416.78 |
| Aug 03 2023 |
4986 |
416.78 |
| Aug 03 2023 |
9824 |
416.78 |
| Jul 27 2023 |
5008 |
416.78 |
| Jul 27 2023 |
9819 |
416.78 |
| Jul 20 2023 |
5045 |
416.78 |
| Jul 20 2023 |
9774 |
416.78 |
| Jul 13 2023 |
5022 |
416.78 |
| Jul 13 2023 |
9789 |
416.78 |
| Jul 06 2023 |
5072 |
416.78 |
| Jul 06 2023 |
9793 |
416.78 |
| Jun 29 2023 |
5048 |
416.78 |
| Jun 29 2023 |
9774 |
416.78 |
| Jun 22 2023 |
5062 |
416.78 |
| Jun 22 2023 |
9730 |
416.78 |
| Jun 15 2023 |
5454 |
429.3 |
| Jun 15 2023 |
10526 |
429.3 |
| Jun 08 2023 |
5504 |
429.3 |
| Jun 08 2023 |
10592 |
429.3 |
| Jun 01 2023 |
5583 |
429.3 |
| Jun 01 2023 |
10620 |
429.3 |
| May 25 2023 |
5505 |
429.3 |
| May 25 2023 |
10540 |
429.3 |
| May 18 2023 |
5540 |
430.83 |
| May 18 2023 |
10561 |
430.83 |
| May 11 2023 |
5258 |
422.88 |
| May 11 2023 |
10055 |
422.88 |
| May 04 2023 |
5133 |
422.88 |
| May 04 2023 |
9896 |
422.88 |
| Apr 27 2023 |
4631 |
409.1 |
| Apr 27 2023 |
9029 |
409.1 |
| Apr 20 2023 |
4714 |
413.7 |
| Apr 20 2023 |
5850 |
413.7 |
| Apr 13 2023 |
4699 |
413.7 |
| Apr 13 2023 |
5853 |
413.7 |
| Apr 06 2023 |
4583 |
413.7 |
| Apr 06 2023 |
5702 |
413.7 |
| Mar 30 2023 |
4466 |
413.7 |
| Mar 30 2023 |
5473 |
413.7 |
| Mar 23 2023 |
4487 |
413.7 |
| Mar 23 2023 |
5470 |
413.7 |
| Mar 16 2023 |
4463 |
413.7 |
| Mar 16 2023 |
5436 |
413.7 |
| Mar 09 2023 |
4459 |
413.7 |
| Mar 09 2023 |
5428 |
413.7 |
| Mar 02 2023 |
4445 |
413.7 |
| Mar 02 2023 |
5406 |
413.7 |
| Feb 23 2023 |
4464 |
413.7 |
| Feb 23 2023 |
5399 |
413.7 |
| Feb 16 2023 |
4426 |
413.7 |
| Feb 16 2023 |
5415 |
413.7 |
| Feb 09 2023 |
4310 |
413.7 |
| Feb 09 2023 |
5300 |
413.7 |
| Feb 02 2023 |
4273 |
413.7 |
| Feb 02 2023 |
5259 |
413.7 |
| Jan 26 2023 |
4191 |
413.7 |
| Jan 26 2023 |
5165 |
413.7 |
| Jan 19 2023 |
4191 |
413.7 |
| Jan 19 2023 |
5154 |
413.7 |
| Jan 12 2023 |
4191 |
413.7 |
| Jan 12 2023 |
5146 |
413.7 |
| Jan 05 2023 |
4191 |
413.7 |
| Jan 05 2023 |
5167 |
413.7 |
| Dec 29 2022 |
4191 |
413.7 |
| Dec 29 2022 |
5168 |
413.7 |
| Dec 22 2022 |
4191 |
413.7 |
| Dec 22 2022 |
5168 |
413.7 |
| Dec 15 2022 |
4193 |
413.7 |
| Dec 15 2022 |
5172 |
413.7 |
| Dec 08 2022 |
4193 |
413.7 |
| Dec 08 2022 |
5175 |
413.7 |
| Dec 01 2022 |
4193 |
413.7 |
| Dec 01 2022 |
5175 |
413.7 |
| Nov 24 2022 |
4193 |
413.7 |
| Nov 24 2022 |
5178 |
413.7 |
| Nov 17 2022 |
4184 |
413.7 |
| Nov 17 2022 |
5174 |
413.7 |
| Nov 10 2022 |
4184 |
413.7 |
| Nov 10 2022 |
5174 |
413.7 |
| Nov 03 2022 |
4182 |
413.7 |
| Nov 03 2022 |
5170 |
413.7 |
| Oct 27 2022 |
4182 |
413.7 |
| Oct 27 2022 |
5173 |
413.7 |
| Oct 20 2022 |
4195 |
413.7 |
| Oct 20 2022 |
5210 |
413.7 |
| Oct 13 2022 |
4147 |
413.7 |
| Oct 13 2022 |
5163 |
413.7 |
| Oct 06 2022 |
4116 |
413.7 |
| Oct 06 2022 |
5140 |
413.7 |
| Sep 29 2022 |
4087 |
413.7 |
| Sep 29 2022 |
5124 |
413.7 |
| Sep 22 2022 |
4066 |
413.7 |
| Sep 22 2022 |
5107 |
413.7 |
| Sep 15 2022 |
4051 |
413.7 |
| Sep 15 2022 |
5135 |
413.7 |
| Sep 08 2022 |
4060 |
413.7 |
| Sep 08 2022 |
5114 |
413.7 |
| Sep 01 2022 |
4034 |
413.7 |
| Sep 01 2022 |
5113 |
413.7 |
| Aug 25 2022 |
4024 |
413.7 |
| Aug 25 2022 |
5088 |
413.7 |
| Aug 18 2022 |
4023 |
413.7 |
| Aug 18 2022 |
5095 |
413.7 |
| Aug 11 2022 |
4028 |
413.7 |
| Aug 11 2022 |
5012 |
413.7 |
| Aug 04 2022 |
4020 |
413.7 |
| Aug 04 2022 |
5000 |
413.7 |
| Jul 28 2022 |
4002 |
413.7 |
| Jul 28 2022 |
4952 |
413.7 |
| Jul 21 2022 |
3937 |
413.7 |
| Jul 21 2022 |
4928 |
413.7 |
| Jul 14 2022 |
3937 |
413.7 |
| Jul 14 2022 |
4938 |
413.7 |
| Jul 07 2022 |
3929 |
413.7 |
| Jul 07 2022 |
4798 |
413.7 |
| Jun 30 2022 |
3918 |
413.7 |
| Jun 30 2022 |
4791 |
413.7 |
| Jun 23 2022 |
3913 |
413.7 |
| Jun 23 2022 |
4780 |
413.7 |
| Jun 16 2022 |
3871 |
413.7 |
| Jun 16 2022 |
4783 |
413.7 |
| Jun 09 2022 |
3799 |
413.7 |
| Jun 09 2022 |
4830 |
413.7 |
| Jun 03 2021 |
5102 |
456.96 |
| May 27 2021 |
5126 |
456.96 |
| May 27 2021 |
5160 |
456.96 |
| May 07 2021 |
13730 |
456.96 |
| Jun 05 2020 |
6560 |
456.96 |
| Jun 05 2020 |
9964 |
456.96 |
| May 29 2020 |
6772 |
456.96 |
| May 29 2020 |
10283 |
456.96 |
| May 22 2020 |
7016 |
456.96 |
| May 22 2020 |
10637 |
456.96 |
| May 15 2020 |
7377 |
456.96 |
| May 15 2020 |
10990 |
456.96 |
| May 08 2020 |
7539 |
456.96 |
| May 08 2020 |
11254 |
456.96 |
| May 01 2020 |
7937 |
456.96 |
| May 01 2020 |
11841 |
456.96 |
| Apr 24 2020 |
8274 |
456.96 |
| Apr 24 2020 |
12590 |
456.96 |
| Apr 17 2020 |
8603 |
456.96 |
| Apr 17 2020 |
12866 |
456.96 |
| Apr 10 2020 |
12036 |
496.36 |
| Apr 10 2020 |
17844 |
496.36 |
| Apr 03 2020 |
10582 |
472.71 |
| Apr 03 2020 |
15483 |
472.71 |
| Mar 27 2020 |
10946 |
472.71 |
| Mar 27 2020 |
15867 |
472.71 |
| Mar 20 2020 |
11141 |
472.71 |
| Mar 20 2020 |
16094 |
472.71 |
| Mar 13 2020 |
11357 |
472.71 |
| Mar 13 2020 |
11860 |
477.71 |
| Mar 13 2020 |
16508 |
473.96 |
| Mar 06 2020 |
11947 |
477.71 |
| Mar 06 2020 |
11567 |
472.71 |
| Mar 06 2020 |
16660 |
473.96 |
| Feb 28 2020 |
11931 |
477.71 |
| Feb 28 2020 |
11588 |
472.71 |
| Feb 28 2020 |
16680 |
473.96 |
| Feb 21 2020 |
11431 |
472.71 |
| Feb 21 2020 |
11763 |
477.71 |
| Feb 21 2020 |
16497 |
473.96 |
| Feb 14 2020 |
11814 |
477.71 |
| Feb 14 2020 |
11467 |
472.71 |
| Feb 14 2020 |
16553 |
473.96 |
| Feb 07 2020 |
11748 |
477.71 |
| Feb 07 2020 |
11433 |
472.71 |
| Feb 07 2020 |
16446 |
473.96 |
| Jan 31 2020 |
11763 |
477.71 |
| Jan 31 2020 |
11515 |
472.71 |
| Jan 31 2020 |
16493 |
473.96 |
| Jan 24 2020 |
11518 |
472.71 |
| Jan 24 2020 |
11785 |
477.71 |
| Jan 24 2020 |
16503 |
473.96 |
| Jan 17 2020 |
11692 |
477.71 |
| Jan 17 2020 |
11531 |
472.71 |
| Jan 17 2020 |
16420 |
473.96 |
| Jan 10 2020 |
11688 |
477.71 |
| Jan 10 2020 |
11531 |
472.71 |
| Jan 10 2020 |
16418 |
473.96 |
| Jan 03 2020 |
11696 |
477.71 |
| Jan 03 2020 |
11533 |
472.71 |
| Jan 03 2020 |
16430 |
473.96 |
| Dec 27 2019 |
11688 |
477.71 |
| Dec 27 2019 |
11533 |
472.71 |
| Dec 27 2019 |
16426 |
473.96 |
| Dec 20 2019 |
11688 |
477.71 |
| Dec 20 2019 |
11533 |
472.71 |
| Dec 20 2019 |
16426 |
473.96 |
| Dec 13 2019 |
11689 |
477.71 |
| Dec 13 2019 |
11534 |
472.71 |
| Dec 13 2019 |
16427 |
473.96 |
| Dec 06 2019 |
11534 |
472.71 |
| Dec 06 2019 |
11673 |
477.71 |
| Dec 06 2019 |
16406 |
473.96 |
| Nov 29 2019 |
11628 |
477.71 |
| Nov 29 2019 |
11534 |
472.71 |
| Nov 29 2019 |
16393 |
473.96 |
| Nov 22 2019 |
11628 |
477.71 |
| Nov 22 2019 |
11534 |
472.71 |
| Nov 22 2019 |
16393 |
473.96 |
| Nov 15 2019 |
11534 |
472.71 |
| Nov 15 2019 |
11629 |
477.71 |
| Nov 15 2019 |
16398 |
473.96 |
| Nov 08 2019 |
11631 |
477.71 |
| Nov 08 2019 |
11501 |
472.71 |
| Nov 08 2019 |
16324 |
473.96 |
| Nov 01 2019 |
11279 |
472.71 |
| Nov 01 2019 |
11625 |
477.71 |
| Nov 01 2019 |
16122 |
473.96 |
| Oct 25 2019 |
11279 |
472.71 |
| Oct 25 2019 |
11643 |
477.71 |
| Oct 25 2019 |
16138 |
473.96 |
| Oct 18 2019 |
11643 |
477.71 |
| Oct 18 2019 |
11322 |
472.71 |
| Oct 18 2019 |
16169 |
473.96 |
| Oct 11 2019 |
11642 |
477.71 |
| Oct 11 2019 |
11287 |
472.71 |
| Oct 11 2019 |
16137 |
473.96 |
| Oct 04 2019 |
11659 |
477.71 |
| Oct 04 2019 |
11263 |
472.71 |
| Oct 04 2019 |
16113 |
473.96 |
| Sep 27 2019 |
11267 |
472.71 |
| Sep 27 2019 |
11653 |
477.71 |
| Sep 27 2019 |
16231 |
473.96 |
| Sep 20 2019 |
11662 |
477.71 |
| Sep 20 2019 |
11246 |
472.71 |
| Sep 20 2019 |
16219 |
473.96 |
| Sep 13 2019 |
11641 |
477.71 |
| Sep 13 2019 |
11309 |
472.71 |
| Sep 13 2019 |
16240 |
473.96 |
| Sep 06 2019 |
11514 |
472.71 |
| Sep 06 2019 |
11656 |
477.71 |
| Sep 06 2019 |
16506 |
473.96 |
| Aug 30 2019 |
11763 |
477.71 |
| Aug 30 2019 |
11574 |
472.71 |
| Aug 30 2019 |
16631 |
473.96 |
| Aug 23 2019 |
11845 |
477.71 |
| Aug 23 2019 |
11001 |
464.62 |
| Aug 23 2019 |
15967 |
467.24 |
| Aug 16 2019 |
11841 |
477.71 |
| Aug 16 2019 |
10955 |
464.62 |
| Aug 16 2019 |
15935 |
467.24 |
| Aug 09 2019 |
10995 |
464.62 |
| Aug 09 2019 |
11888 |
477.71 |
| Aug 09 2019 |
15988 |
467.24 |
| Aug 02 2019 |
12022 |
477.71 |
| Aug 02 2019 |
11097 |
464.62 |
| Aug 02 2019 |
16095 |
467.24 |
| Jul 26 2019 |
12093 |
477.71 |
| Jul 26 2019 |
11078 |
464.62 |
| Jul 26 2019 |
16195 |
467.24 |
| Jul 19 2019 |
12140 |
477.71 |
| Jul 19 2019 |
11273 |
464.62 |
| Jul 19 2019 |
16341 |
467.24 |
| Jul 12 2019 |
12311 |
477.71 |
| Jul 12 2019 |
11272 |
464.62 |
| Jul 12 2019 |
16448 |
467.24 |
| Jul 05 2019 |
12671 |
477.71 |
| Jul 05 2019 |
11444 |
464.62 |
| Jul 05 2019 |
16790 |
467.24 |
| Jun 28 2019 |
12832 |
477.71 |
| Jun 28 2019 |
11527 |
464.62 |
| Jun 28 2019 |
16962 |
467.24 |
| Jun 21 2019 |
11509 |
464.62 |
| Jun 21 2019 |
12804 |
477.71 |
| Jun 21 2019 |
16825 |
467.24 |
| Jun 14 2019 |
12976 |
477.71 |
| Jun 14 2019 |
12361 |
473.47 |
| Jun 14 2019 |
17942 |
474.32 |
| Jun 07 2019 |
13160 |
477.71 |
| Jun 07 2019 |
11814 |
467.17 |
| Jun 07 2019 |
17512 |
469.81 |
| May 31 2019 |
11771 |
467.17 |
| May 31 2019 |
13118 |
477.71 |
| May 31 2019 |
17447 |
469.81 |
| May 24 2019 |
13143 |
477.71 |
| May 24 2019 |
11761 |
467.17 |
| May 24 2019 |
17468 |
469.81 |
| May 17 2019 |
11814 |
467.17 |
| May 17 2019 |
13195 |
477.71 |
| May 17 2019 |
17470 |
469.81 |
| May 10 2019 |
11906 |
467.17 |
| May 10 2019 |
13173 |
477.71 |
| May 10 2019 |
17421 |
469.81 |
| May 03 2019 |
13191 |
477.71 |
| May 03 2019 |
11970 |
467.17 |
| May 03 2019 |
17486 |
469.81 |
| Apr 26 2019 |
13194 |
477.71 |
| Apr 26 2019 |
11148 |
457.1 |
| Apr 26 2019 |
15954 |
461.22 |
| Apr 19 2019 |
13348 |
477.71 |
| Apr 19 2019 |
11091 |
457.1 |
| Apr 19 2019 |
15891 |
461.22 |
| Apr 18 2019 |
11097 |
457.1 |
| Apr 18 2019 |
13367 |
477.71 |
| Apr 12 2019 |
13491 |
477.71 |
| Apr 12 2019 |
8389 |
430.87 |
| Apr 12 2019 |
13456 |
442.58 |
| Apr 05 2019 |
13226 |
477.71 |
| Apr 05 2019 |
8293 |
433.6 |
| Apr 05 2019 |
13796 |
448.31 |
| Mar 29 2019 |
13014 |
477.71 |
| Mar 29 2019 |
8248 |
433.6 |
| Mar 29 2019 |
13661 |
448.31 |
| Mar 22 2019 |
8139 |
433.6 |
| Mar 22 2019 |
11573 |
433.6 |
| Mar 15 2019 |
9353 |
444.73 |
| Mar 15 2019 |
13060 |
444.73 |
| Mar 08 2019 |
9192 |
444.73 |
| Mar 08 2019 |
12869 |
444.73 |
| Mar 01 2019 |
9262 |
444.73 |
| Mar 01 2019 |
12933 |
444.73 |
| Feb 22 2019 |
9280 |
444.73 |
| Feb 22 2019 |
12993 |
444.73 |
| Feb 15 2019 |
9264 |
444.73 |
| Feb 15 2019 |
12881 |
444.73 |
| Feb 08 2019 |
9202 |
444.73 |
| Feb 08 2019 |
12779 |
444.73 |
| Feb 01 2019 |
9208 |
444.73 |
| Feb 01 2019 |
12790 |
444.73 |
| Jan 25 2019 |
9215 |
444.73 |
| Jan 25 2019 |
12832 |
444.73 |
| Jan 18 2019 |
9260 |
444.73 |
| Jan 18 2019 |
12854 |
444.73 |
| Jan 11 2019 |
9260 |
444.73 |
| Jan 11 2019 |
12839 |
444.73 |
| Jan 04 2019 |
9261 |
444.73 |
| Jan 04 2019 |
12847 |
444.73 |
| Dec 28 2018 |
9261 |
444.73 |
| Dec 28 2018 |
12847 |
444.73 |
| Dec 21 2018 |
9261 |
444.73 |
| Dec 21 2018 |
12847 |
444.73 |
| Dec 14 2018 |
9261 |
444.73 |
| Dec 14 2018 |
12847 |
444.73 |
| Dec 07 2018 |
9261 |
444.73 |
| Dec 07 2018 |
12843 |
444.73 |
| Nov 30 2018 |
9261 |
444.73 |
| Nov 30 2018 |
12843 |
444.73 |
| Nov 23 2018 |
9261 |
444.73 |
| Nov 23 2018 |
12843 |
444.73 |
| Nov 16 2018 |
9261 |
444.73 |
| Nov 16 2018 |
12843 |
444.73 |
| Nov 09 2018 |
9262 |
444.73 |
| Nov 09 2018 |
12844 |
444.73 |
| Nov 02 2018 |
9262 |
444.73 |
| Nov 02 2018 |
12818 |
444.73 |
| Oct 26 2018 |
9261 |
444.73 |
| Oct 26 2018 |
12816 |
444.73 |
| Oct 19 2018 |
9286 |
444.73 |
| Oct 19 2018 |
12839 |
444.73 |
| Oct 12 2018 |
9247 |
444.73 |
| Oct 12 2018 |
12787 |
444.73 |
| Oct 05 2018 |
9267 |
444.73 |
| Oct 05 2018 |
12893 |
444.73 |
| Sep 28 2018 |
9055 |
444.73 |
| Sep 28 2018 |
12580 |
444.73 |
| Sep 21 2018 |
9031 |
444.73 |
| Sep 21 2018 |
12569 |
444.73 |
| Sep 14 2018 |
9062 |
444.73 |
| Sep 14 2018 |
12611 |
444.73 |
| Sep 07 2018 |
9210 |
444.73 |
| Sep 07 2018 |
12849 |
444.73 |
| Aug 31 2018 |
9238 |
444.73 |
| Aug 31 2018 |
12928 |
444.73 |
| Aug 24 2018 |
9494 |
446.92 |
| Aug 24 2018 |
13224 |
446.92 |
| Aug 17 2018 |
9480 |
446.92 |
| Aug 17 2018 |
13367 |
446.92 |
| Aug 10 2018 |
9508 |
446.92 |
| Aug 10 2018 |
13448 |
446.92 |
| Aug 03 2018 |
9660 |
446.92 |
| Aug 03 2018 |
13572 |
446.92 |
| Jul 27 2018 |
9746 |
446.92 |
| Jul 27 2018 |
13615 |
446.92 |
| Jul 20 2018 |
9710 |
446.92 |
| Jul 20 2018 |
13808 |
446.92 |
| Jul 13 2018 |
9916 |
446.92 |
| Jul 13 2018 |
13694 |
446.92 |
| Jul 06 2018 |
9745 |
446.92 |
| Jul 06 2018 |
13482 |
446.92 |
| Jun 29 2018 |
9760 |
446.92 |
| Jun 29 2018 |
13495 |
446.92 |
| Jun 22 2018 |
9970 |
446.92 |
| Jun 22 2018 |
13769 |
446.92 |
| Jun 15 2018 |
10032 |
446.92 |
| Jun 15 2018 |
13760 |
446.92 |
| Jun 08 2018 |
10085 |
446.92 |
| Jun 08 2018 |
13903 |
446.92 |
| Jun 01 2018 |
10446 |
446.92 |
| Jun 01 2018 |
14230 |
446.92 |
| May 25 2018 |
10479 |
446.92 |
| May 25 2018 |
14414 |
446.92 |
| May 18 2018 |
10593 |
446.92 |
| May 18 2018 |
14494 |
446.92 |
| May 11 2018 |
10599 |
446.92 |
| May 11 2018 |
14570 |
446.92 |
| May 04 2018 |
10779 |
446.92 |
| May 04 2018 |
14758 |
446.92 |
| Apr 27 2018 |
12769 |
466.97 |
| Apr 27 2018 |
17365 |
466.97 |
| Apr 20 2018 |
12773 |
466.97 |
| Apr 20 2018 |
17433 |
466.97 |
| Apr 13 2018 |
12643 |
466.97 |
| Apr 13 2018 |
17360 |
466.97 |
| Apr 06 2018 |
12924 |
466.97 |
| Apr 06 2018 |
17455 |
466.97 |
| Mar 30 2018 |
13233 |
466.97 |
| Mar 30 2018 |
17710 |
466.97 |
| Mar 23 2018 |
13419 |
466.97 |
| Mar 23 2018 |
17879 |
466.97 |
