| Jun 07 2026 |
6977 |
367.8 |
| Jun 02 2026 |
6950 |
367.8 |
| May 26 2026 |
6858 |
367.8 |
| May 19 2026 |
6984 |
367.8 |
| May 12 2026 |
7087 |
367.8 |
| May 05 2026 |
7114 |
367.8 |
| Apr 28 2026 |
7236 |
367.8 |
| Apr 21 2026 |
7261 |
367.8 |
| Apr 14 2026 |
7312 |
367.8 |
| Apr 07 2026 |
7275 |
367.8 |
| Mar 31 2026 |
7290 |
367.8 |
| Mar 24 2026 |
7257 |
367.8 |
| Mar 17 2026 |
7386 |
367.8 |
| Mar 10 2026 |
7282 |
367.8 |
| Mar 03 2026 |
7124 |
367.8 |
| Feb 24 2026 |
7190 |
367.8 |
| Feb 17 2026 |
7177 |
367.8 |
| Feb 10 2026 |
7053 |
367.8 |
| Feb 03 2026 |
7049 |
367.8 |
| Jan 27 2026 |
7018 |
367.8 |
| Jan 20 2026 |
7061 |
367.8 |
| Jan 13 2026 |
7043 |
367.8 |
| Jan 06 2026 |
7051 |
367.8 |
| Dec 30 2025 |
7055 |
367.8 |
| Dec 23 2025 |
7045 |
367.8 |
| Dec 16 2025 |
7053 |
367.8 |
| Dec 09 2025 |
7047 |
367.8 |
| Dec 02 2025 |
7014 |
367.8 |
| Nov 25 2025 |
7037 |
367.8 |
| Nov 18 2025 |
7030 |
367.8 |
| Nov 11 2025 |
7011 |
367.8 |
| Nov 04 2025 |
7014 |
367.8 |
| Oct 28 2025 |
6962 |
367.8 |
| Oct 21 2025 |
6763 |
359.79 |
| Oct 14 2025 |
6861 |
359.79 |
| Oct 07 2025 |
6923 |
359.79 |
| Sep 30 2025 |
7014 |
359.79 |
| Sep 23 2025 |
7057 |
359.79 |
| Sep 16 2025 |
6932 |
359.79 |
| Sep 09 2025 |
6755 |
351.78 |
| Sep 02 2025 |
6868 |
351.78 |
| Aug 26 2025 |
6502 |
351.78 |
| Aug 19 2025 |
4436 |
353.26 |
| Aug 12 2025 |
4354 |
353.26 |
| Aug 05 2025 |
4078 |
353.26 |
| Jul 29 2025 |
4078 |
353.26 |
| Jul 22 2025 |
4084 |
353.26 |
| Jul 15 2025 |
4181 |
353.26 |
| Jul 08 2025 |
4255 |
353.26 |
| Jul 01 2025 |
4247 |
353.26 |
| Jun 24 2025 |
4200 |
353.26 |
| Jun 17 2025 |
4200 |
353.26 |
| Jun 10 2025 |
5714 |
478.63 |
| Jun 10 2025 |
6801 |
453.35 |
| Jun 10 2025 |
4210 |
353.26 |
| Jun 10 2025 |
8650 |
465.99 |
| Jun 03 2025 |
5670 |
478.63 |
| Jun 03 2025 |
6737 |
453.35 |
| Jun 03 2025 |
4617 |
377.45 |
| Jun 03 2025 |
8630 |
465.99 |
| May 27 2025 |
5787 |
478.63 |
| May 27 2025 |
6808 |
453.35 |
| May 27 2025 |
4609 |
377.45 |
| May 27 2025 |
8723 |
465.99 |
| May 20 2025 |
6077 |
478.63 |
| May 20 2025 |
6662 |
453.35 |
| May 20 2025 |
4612 |
377.45 |
| May 20 2025 |
8880 |
465.99 |
| May 13 2025 |
6250 |
478.63 |
| May 13 2025 |
6600 |
453.35 |
| May 13 2025 |
4685 |
377.45 |
| May 13 2025 |
8842 |
465.99 |
| May 06 2025 |
7179 |
510.21 |
| May 06 2025 |
6645 |
453.35 |
| May 06 2025 |
4589 |
377.45 |
| May 06 2025 |
8517 |
496 |
| Apr 29 2025 |
7216 |
510.21 |
| Apr 29 2025 |
6663 |
453.35 |
| Apr 29 2025 |
4672 |
377.45 |
| Apr 29 2025 |
8659 |
496 |
| Apr 22 2025 |
3899 |
525.25 |
| Apr 22 2025 |
6716 |
453.35 |
| Apr 22 2025 |
4660 |
377.45 |
| Apr 22 2025 |
8891 |
510.87 |
| Apr 15 2025 |
3932 |
525.25 |
| Apr 15 2025 |
6690 |
453.35 |
| Apr 15 2025 |
4706 |
377.45 |
| Apr 15 2025 |
8901 |
510.87 |
| Apr 08 2025 |
4002 |
525.25 |
| Apr 08 2025 |
6680 |
453.35 |
| Apr 08 2025 |
4616 |
377.45 |
| Apr 08 2025 |
9036 |
510.87 |
| Apr 01 2025 |
4062 |
525.25 |
| Apr 01 2025 |
6645 |
453.35 |
| Apr 01 2025 |
4589 |
377.45 |
| Apr 01 2025 |
9038 |
510.87 |
| Mar 25 2025 |
3981 |
525.25 |
| Mar 25 2025 |
6634 |
453.35 |
| Mar 25 2025 |
4573 |
377.45 |
| Mar 25 2025 |
8954 |
510.87 |
| Mar 18 2025 |
4047 |
525.25 |
| Mar 18 2025 |
6587 |
453.35 |
| Mar 18 2025 |
4545 |
377.45 |
| Mar 18 2025 |
9031 |
510.87 |
| Mar 11 2025 |
4007 |
525.25 |
| Mar 11 2025 |
6567 |
453.35 |
| Mar 11 2025 |
4480 |
377.45 |
| Mar 11 2025 |
8991 |
510.87 |
| Mar 04 2025 |
4087 |
525.25 |
| Mar 04 2025 |
6568 |
453.35 |
| Mar 04 2025 |
4466 |
377.45 |
| Mar 04 2025 |
9025 |
510.87 |
| Feb 25 2025 |
4023 |
525.25 |
| Feb 25 2025 |
6562 |
453.35 |
| Feb 25 2025 |
4442 |
377.45 |
| Feb 25 2025 |
8973 |
510.87 |
| Feb 18 2025 |
4096 |
525.25 |
| Feb 18 2025 |
6513 |
453.35 |
| Feb 18 2025 |
4431 |
377.45 |
| Feb 18 2025 |
9004 |
510.87 |
| Feb 11 2025 |
4223 |
525.25 |
| Feb 11 2025 |
6528 |
453.35 |
| Feb 11 2025 |
4500 |
377.45 |
| Feb 11 2025 |
9070 |
510.87 |
| Feb 04 2025 |
4189 |
525.25 |
| Feb 04 2025 |
6509 |
453.35 |
| Feb 04 2025 |
4493 |
377.45 |
| Feb 04 2025 |
9009 |
510.87 |
| Jan 29 2025 |
4247 |
525.25 |
| Jan 29 2025 |
6500 |
453.35 |
| Jan 29 2025 |
4516 |
377.45 |
| Jan 29 2025 |
9020 |
510.87 |
| Jan 22 2025 |
4290 |
525.25 |
| Jan 22 2025 |
6488 |
453.35 |
| Jan 22 2025 |
4532 |
377.45 |
| Jan 22 2025 |
9058 |
510.87 |
| Jan 15 2025 |
4294 |
525.25 |
| Jan 15 2025 |
6489 |
453.35 |
| Jan 15 2025 |
4538 |
377.45 |
| Jan 15 2025 |
9061 |
510.87 |
| Jan 08 2025 |
4294 |
525.25 |
| Jan 08 2025 |
4575 |
453.35 |
| Jan 08 2025 |
4539 |
377.45 |
| Jan 08 2025 |
9006 |
510.87 |
| Jan 01 2025 |
4294 |
525.25 |
| Jan 01 2025 |
4599 |
453.35 |
| Jan 01 2025 |
4528 |
377.45 |
| Jan 01 2025 |
9021 |
510.87 |
| Dec 25 2024 |
4294 |
525.25 |
| Dec 25 2024 |
4602 |
453.35 |
| Dec 25 2024 |
4528 |
377.45 |
| Dec 25 2024 |
9000 |
510.87 |
| Dec 18 2024 |
4233 |
525.25 |
| Dec 18 2024 |
4601 |
453.35 |
| Dec 18 2024 |
4522 |
377.45 |
| Dec 18 2024 |
8974 |
510.87 |
| Dec 11 2024 |
4233 |
525.25 |
| Dec 11 2024 |
4599 |
453.35 |
| Dec 11 2024 |
4511 |
377.45 |
| Dec 11 2024 |
8967 |
510.87 |
| Dec 04 2024 |
4233 |
525.25 |
| Dec 04 2024 |
4599 |
453.35 |
| Dec 04 2024 |
4509 |
377.45 |
| Dec 04 2024 |
8967 |
510.87 |
| Nov 27 2024 |
4233 |
525.25 |
| Nov 27 2024 |
4599 |
453.35 |
| Nov 27 2024 |
4712 |
386 |
| Nov 27 2024 |
8967 |
510.87 |
| Nov 20 2024 |
4233 |
525.25 |
| Nov 20 2024 |
4558 |
453.35 |
| Nov 20 2024 |
4624 |
386 |
| Nov 20 2024 |
8964 |
510.87 |
| Nov 13 2024 |
4232 |
525.25 |
| Nov 13 2024 |
4561 |
453.35 |
| Nov 13 2024 |
4600 |
386 |
| Nov 13 2024 |
8961 |
510.87 |
| Nov 06 2024 |
4177 |
525.25 |
| Nov 06 2024 |
4554 |
453.35 |
| Nov 06 2024 |
4361 |
386 |
| Nov 06 2024 |
8941 |
510.87 |
| Oct 30 2024 |
4151 |
525.25 |
| Oct 30 2024 |
4574 |
453.35 |
| Oct 30 2024 |
4341 |
386 |
| Oct 30 2024 |
8902 |
510.87 |
| Oct 23 2024 |
4151 |
525.25 |
| Oct 23 2024 |
4579 |
453.35 |
| Oct 23 2024 |
4344 |
386 |
| Oct 23 2024 |
9269 |
510.87 |
| Oct 16 2024 |
4149 |
525.25 |
| Oct 16 2024 |
4583 |
453.35 |
| Oct 16 2024 |
4439 |
386 |
| Oct 16 2024 |
9279 |
510.87 |
| Oct 09 2024 |
4222 |
525.25 |
| Oct 09 2024 |
4583 |
453.35 |
| Oct 09 2024 |
4437 |
386 |
| Oct 09 2024 |
9313 |
510.87 |
| Oct 02 2024 |
4202 |
525.25 |
| Oct 02 2024 |
4532 |
453.35 |
| Oct 02 2024 |
5055 |
402 |
| Oct 02 2024 |
9283 |
510.87 |
| Sep 25 2024 |
4084 |
525.25 |
| Sep 25 2024 |
4541 |
453.35 |
| Sep 25 2024 |
4840 |
402 |
| Sep 25 2024 |
9237 |
510.87 |
| Sep 18 2024 |
4110 |
525.25 |
| Sep 18 2024 |
4532 |
453.35 |
| Sep 18 2024 |
4666 |
402 |
| Sep 18 2024 |
9180 |
510.87 |
| Sep 11 2024 |
4096 |
525.25 |
| Sep 11 2024 |
4520 |
453.35 |
| Sep 11 2024 |
4247 |
402 |
| Sep 11 2024 |
9221 |
510.87 |
| Sep 04 2024 |
3980 |
525.25 |
| Sep 04 2024 |
4526 |
453.35 |
| Sep 04 2024 |
5961 |
450 |
| Sep 04 2024 |
9127 |
510.87 |
| Aug 28 2024 |
3989 |
525.25 |
| Aug 28 2024 |
4567 |
453.35 |
| Aug 28 2024 |
5802 |
450 |
| Aug 28 2024 |
9263 |
510.87 |
| Aug 21 2024 |
4037 |
525.25 |
| Aug 21 2024 |
4513 |
453.35 |
| Aug 21 2024 |
5785 |
450 |
| Aug 21 2024 |
9329 |
510.87 |
| Aug 14 2024 |
4043 |
525.25 |
| Aug 14 2024 |
4239 |
453.35 |
| Aug 14 2024 |
5710 |
450 |
| Aug 14 2024 |
9157 |
510.87 |
| Aug 07 2024 |
3985 |
525.25 |
| Aug 07 2024 |
6912 |
453.35 |
| Aug 07 2024 |
5592 |
450 |
| Aug 07 2024 |
9156 |
510.87 |
| Jul 31 2024 |
4000 |
525.25 |
| Jul 31 2024 |
7002 |
453.35 |
| Jul 31 2024 |
5621 |
450 |
| Jul 31 2024 |
9200 |
510.87 |
| Jul 24 2024 |
3934 |
525.25 |
| Jul 24 2024 |
7023 |
453.35 |
| Jul 24 2024 |
5634 |
450 |
| Jul 24 2024 |
9094 |
510.87 |
| Jul 17 2024 |
3970 |
525.25 |
| Jul 17 2024 |
6971 |
453.35 |
| Jul 17 2024 |
5538 |
450 |
| Jul 17 2024 |
9160 |
510.87 |
| Jul 10 2024 |
4021 |
525.25 |
| Jul 10 2024 |
4563 |
453.35 |
| Jul 10 2024 |
5669 |
450 |
| Jul 10 2024 |
9084 |
510.87 |
| Jul 03 2024 |
3993 |
525.25 |
| Jul 03 2024 |
4666 |
453.35 |
| Jul 03 2024 |
5595 |
450 |
| Jul 03 2024 |
9142 |
510.87 |
| Jun 26 2024 |
4000 |
525.25 |
| Jun 26 2024 |
4756 |
453.35 |
| Jun 26 2024 |
5504 |
450 |
| Jun 26 2024 |
9068 |
510.87 |
| Jun 19 2024 |
7540 |
540.79 |
| Jun 19 2024 |
4793 |
453.35 |
| Jun 19 2024 |
9216 |
518.93 |
| Jun 12 2024 |
7451 |
540.79 |
| Jun 12 2024 |
10495 |
540.79 |
| Jun 05 2024 |
7409 |
540.79 |
| Jun 05 2024 |
10553 |
540.79 |
| May 29 2024 |
7516 |
540.79 |
| May 29 2024 |
10497 |
540.79 |
| May 22 2024 |
7939 |
540.79 |
| May 22 2024 |
10870 |
540.79 |
| May 15 2024 |
7998 |
540.79 |
| May 15 2024 |
10898 |
540.79 |
| May 08 2024 |
8428 |
570.35 |
| May 08 2024 |
11724 |
570.35 |
| May 01 2024 |
8612 |
570.35 |
| May 01 2024 |
12438 |
570.35 |
| Apr 24 2024 |
12371 |
679.17 |
| Apr 24 2024 |
9641 |
622.79 |
| Apr 24 2024 |
14739 |
641.58 |
| Apr 17 2024 |
12440 |
679.17 |
| Apr 17 2024 |
9626 |
622.79 |
| Apr 17 2024 |
14961 |
641.58 |
| Apr 10 2024 |
12546 |
679.17 |
| Apr 10 2024 |
9681 |
622.79 |
| Apr 10 2024 |
14964 |
641.58 |
| Apr 03 2024 |
12301 |
679.17 |
| Apr 03 2024 |
9647 |
622.79 |
| Apr 03 2024 |
14994 |
641.58 |
| Mar 27 2024 |
12387 |
679.17 |
| Mar 27 2024 |
9611 |
622.79 |
| Mar 27 2024 |
15057 |
641.58 |
| Mar 21 2024 |
12469 |
679.17 |
| Mar 21 2024 |
9628 |
622.79 |
| Mar 21 2024 |
15086 |
641.58 |
| Mar 14 2024 |
12356 |
679.17 |
| Mar 14 2024 |
9629 |
622.79 |
| Mar 14 2024 |
14965 |
641.58 |
| Mar 07 2024 |
12399 |
679.17 |
| Mar 07 2024 |
9683 |
622.79 |
| Mar 07 2024 |
15010 |
641.58 |
| Feb 29 2024 |
12462 |
679.17 |
| Feb 29 2024 |
9693 |
622.79 |
| Feb 29 2024 |
15134 |
641.58 |
| Feb 22 2024 |
12412 |
679.17 |
| Feb 22 2024 |
9630 |
622.79 |
| Feb 22 2024 |
15052 |
641.58 |
| Feb 15 2024 |
12276 |
679.17 |
| Feb 15 2024 |
9605 |
672.36 |
| Feb 15 2024 |
15087 |
674.06 |
| Feb 08 2024 |
12316 |
679.17 |
| Feb 08 2024 |
9609 |
672.36 |
| Feb 08 2024 |
15038 |
674.06 |
| Feb 01 2024 |
12276 |
679.17 |
| Feb 01 2024 |
9666 |
672.36 |
| Feb 01 2024 |
14942 |
674.06 |
| Jan 25 2024 |
12203 |
679.17 |
| Jan 25 2024 |
9678 |
672.36 |
| Jan 25 2024 |
14932 |
674.06 |
| Jan 18 2024 |
12203 |
679.17 |
| Jan 18 2024 |
9685 |
672.36 |
| Jan 18 2024 |
14927 |
674.06 |
| Jan 11 2024 |
12203 |
679.17 |
| Jan 11 2024 |
9685 |
672.36 |
| Jan 11 2024 |
14928 |
674.06 |
| Jan 04 2024 |
12203 |
679.17 |
| Jan 04 2024 |
9688 |
672.36 |
| Jan 04 2024 |
14920 |
674.06 |
| Dec 28 2023 |
12203 |
679.17 |
| Dec 28 2023 |
9693 |
672.36 |
| Dec 28 2023 |
14916 |
674.06 |
| Dec 21 2023 |
12203 |
679.17 |
| Dec 21 2023 |
9693 |
672.36 |
| Dec 21 2023 |
14916 |
674.06 |
| Dec 14 2023 |
12203 |
679.17 |
| Dec 14 2023 |
9691 |
672.36 |
| Dec 14 2023 |
14916 |
674.06 |
| Dec 07 2023 |
12203 |
679.17 |
| Dec 07 2023 |
9691 |
672.36 |
| Dec 07 2023 |
14917 |
674.06 |
| Nov 30 2023 |
12196 |
679.17 |
| Nov 30 2023 |
9687 |
672.36 |
| Nov 30 2023 |
14913 |
674.06 |
| Nov 23 2023 |
12196 |
679.17 |
| Nov 23 2023 |
9687 |
672.36 |
| Nov 23 2023 |
14910 |
674.06 |
| Nov 16 2023 |
12198 |
679.17 |
| Nov 16 2023 |
9686 |
672.36 |
| Nov 16 2023 |
14898 |
674.06 |
| Nov 09 2023 |
12139 |
679.17 |
| Nov 09 2023 |
9688 |
672.36 |
| Nov 09 2023 |
14896 |
674.06 |
| Nov 02 2023 |
12128 |
679.17 |
| Nov 02 2023 |
9688 |
672.36 |
| Nov 02 2023 |
14895 |
674.06 |
| Oct 26 2023 |
12082 |
679.17 |
| Oct 26 2023 |
9740 |
672.36 |
| Oct 26 2023 |
14854 |
674.06 |
| Oct 19 2023 |
12133 |
679.17 |
| Oct 19 2023 |
9735 |
672.36 |
| Oct 19 2023 |
14784 |
674.06 |
| Oct 12 2023 |
12098 |
679.17 |
| Oct 12 2023 |
9754 |
672.36 |
| Oct 12 2023 |
14786 |
674.06 |
| Oct 05 2023 |
11970 |
679.17 |
| Oct 05 2023 |
9751 |
672.36 |
| Oct 05 2023 |
14597 |
674.06 |
| Sep 28 2023 |
11791 |
679.17 |
| Sep 28 2023 |
9753 |
672.36 |
| Sep 28 2023 |
14735 |
674.06 |
| Sep 21 2023 |
11786 |
679.17 |
| Sep 21 2023 |
9759 |
672.36 |
| Sep 21 2023 |
14725 |
674.06 |
| Sep 14 2023 |
11895 |
679.17 |
| Sep 14 2023 |
9772 |
672.36 |
| Sep 14 2023 |
14787 |
674.06 |
| Sep 07 2023 |
12156 |
679.17 |
| Sep 07 2023 |
9789 |
672.36 |
| Sep 07 2023 |
14851 |
674.06 |
| Aug 31 2023 |
12100 |
679.17 |
| Aug 31 2023 |
9877 |
672.36 |
| Aug 31 2023 |
14909 |
674.06 |
| Aug 24 2023 |
12181 |
679.17 |
| Aug 24 2023 |
9818 |
672.36 |
| Aug 24 2023 |
14764 |
674.06 |
| Aug 17 2023 |
12174 |
679.17 |
| Aug 17 2023 |
9849 |
672.36 |
| Aug 17 2023 |
14828 |
674.06 |
| Aug 10 2023 |
12156 |
679.17 |
| Aug 10 2023 |
9822 |
672.36 |
| Aug 10 2023 |
14863 |
674.06 |
| Aug 03 2023 |
12185 |
679.17 |
| Aug 03 2023 |
9786 |
672.36 |
| Aug 03 2023 |
14838 |
674.06 |
| Jul 27 2023 |
12204 |
679.17 |
| Jul 27 2023 |
9771 |
672.36 |
| Jul 27 2023 |
14846 |
674.06 |
| Jul 20 2023 |
12266 |
679.17 |
| Jul 20 2023 |
9812 |
672.36 |
| Jul 20 2023 |
14748 |
674.06 |
| Jul 13 2023 |
12289 |
679.17 |
| Jul 13 2023 |
9813 |
672.36 |
| Jul 13 2023 |
14759 |
674.06 |
| Jul 06 2023 |
12341 |
679.17 |
| Jul 06 2023 |
9852 |
672.36 |
| Jul 06 2023 |
14802 |
674.06 |
| Jun 29 2023 |
12340 |
679.17 |
| Jun 29 2023 |
9799 |
672.36 |
| Jun 29 2023 |
14782 |
674.06 |
| Jun 22 2023 |
12348 |
679.17 |
| Jun 22 2023 |
9788 |
672.36 |
| Jun 22 2023 |
14760 |
674.06 |
| Jun 15 2023 |
11989 |
679.17 |
| Jun 15 2023 |
9847 |
672.36 |
| Jun 15 2023 |
14810 |
674.06 |
| Jun 08 2023 |
11989 |
679.17 |
| Jun 08 2023 |
9849 |
672.36 |
| Jun 08 2023 |
14877 |
674.06 |
| Jun 01 2023 |
12091 |
679.17 |
| Jun 01 2023 |
9714 |
672.36 |
| Jun 01 2023 |
14908 |
674.06 |
| May 25 2023 |
12045 |
679.17 |
| May 25 2023 |
9647 |
672.36 |
| May 25 2023 |
14826 |
674.06 |
| May 18 2023 |
12165 |
679.17 |
| May 18 2023 |
9530 |
672.36 |
| May 18 2023 |
14751 |
674.06 |
| May 11 2023 |
12236 |
679.17 |
| May 11 2023 |
9511 |
672.36 |
| May 11 2023 |
14766 |
674.06 |
| May 04 2023 |
12125 |
679.17 |
| May 04 2023 |
9424 |
672.36 |
| May 04 2023 |
14559 |
674.06 |
| Apr 27 2023 |
11879 |
679.17 |
| Apr 27 2023 |
9375 |
672.36 |
| Apr 27 2023 |
14428 |
674.06 |
| Apr 20 2023 |
11803 |
679.17 |
| Apr 20 2023 |
9229 |
672.36 |
| Apr 20 2023 |
14289 |
674.06 |
| Apr 13 2023 |
11781 |
679.17 |
| Apr 13 2023 |
9165 |
672.36 |
| Apr 13 2023 |
14204 |
674.06 |
| Apr 06 2023 |
11474 |
679.17 |
| Apr 06 2023 |
9143 |
672.36 |
| Apr 06 2023 |
14093 |
674.06 |
| Mar 30 2023 |
11228 |
679.17 |
| Mar 30 2023 |
9103 |
672.36 |
| Mar 30 2023 |
14025 |
674.06 |
| Mar 23 2023 |
11277 |
679.17 |
| Mar 23 2023 |
9009 |
672.36 |
| Mar 23 2023 |
13919 |
674.06 |
| Mar 16 2023 |
11163 |
679.17 |
| Mar 16 2023 |
9011 |
672.36 |
| Mar 16 2023 |
13848 |
674.06 |
| Mar 09 2023 |
11062 |
679.17 |
| Mar 09 2023 |
8990 |
672.36 |
| Mar 09 2023 |
13681 |
674.06 |
| Mar 02 2023 |
11009 |
679.17 |
| Mar 02 2023 |
8933 |
672.36 |
| Mar 02 2023 |
13606 |
674.06 |
| Feb 23 2023 |
11087 |
679.17 |
| Feb 23 2023 |
8919 |
672.36 |
| Feb 23 2023 |
13615 |
674.06 |
| Feb 16 2023 |
10959 |
679.17 |
| Feb 16 2023 |
8834 |
672.36 |
| Feb 16 2023 |
13466 |
674.06 |
| Feb 09 2023 |
10855 |
679.17 |
| Feb 09 2023 |
8817 |
672.36 |
| Feb 09 2023 |
13452 |
674.06 |
| Feb 02 2023 |
10788 |
679.17 |
| Feb 02 2023 |
8771 |
672.36 |
| Feb 02 2023 |
13437 |
674.06 |
| Jan 26 2023 |
10703 |
679.17 |
| Jan 26 2023 |
8735 |
672.36 |
| Jan 26 2023 |
13414 |
674.06 |
| Jan 19 2023 |
10704 |
679.17 |
| Jan 19 2023 |
8713 |
672.36 |
| Jan 19 2023 |
13399 |
674.06 |
| Jan 12 2023 |
10704 |
679.17 |
| Jan 12 2023 |
8713 |
672.36 |
| Jan 12 2023 |
13399 |
674.06 |
| Jan 05 2023 |
10704 |
679.17 |
| Jan 05 2023 |
8713 |
672.36 |
| Jan 05 2023 |
13401 |
674.06 |
| Dec 29 2022 |
10704 |
679.17 |
| Dec 29 2022 |
8713 |
672.36 |
| Dec 29 2022 |
13401 |
674.06 |
| Dec 22 2022 |
10704 |
679.17 |
| Dec 22 2022 |
8713 |
672.36 |
| Dec 22 2022 |
13401 |
674.06 |
| Dec 15 2022 |
10699 |
679.17 |
| Dec 15 2022 |
8708 |
672.36 |
| Dec 15 2022 |
13362 |
674.06 |
| Dec 08 2022 |
10699 |
679.17 |
| Dec 08 2022 |
8702 |
672.36 |
| Dec 08 2022 |
13356 |
674.06 |
| Dec 01 2022 |
10699 |
679.17 |
| Dec 01 2022 |
8702 |
672.36 |
| Dec 01 2022 |
13356 |
674.06 |
| Nov 24 2022 |
10699 |
679.17 |
| Nov 24 2022 |
8702 |
672.36 |
| Nov 24 2022 |
13358 |
674.06 |
| Nov 17 2022 |
10657 |
679.17 |
| Nov 17 2022 |
8698 |
672.36 |
| Nov 17 2022 |
13325 |
674.06 |
| Nov 10 2022 |
10657 |
679.17 |
| Nov 10 2022 |
8698 |
672.36 |
| Nov 10 2022 |
13326 |
674.06 |
| Nov 03 2022 |
10643 |
679.17 |
| Nov 03 2022 |
8669 |
672.36 |
| Nov 03 2022 |
13301 |
674.06 |
| Oct 27 2022 |
10644 |
679.17 |
| Oct 27 2022 |
8649 |
672.36 |
| Oct 27 2022 |
13291 |
674.06 |
| Oct 20 2022 |
10687 |
679.17 |
| Oct 20 2022 |
8650 |
672.36 |
| Oct 20 2022 |
13310 |
674.06 |
| Oct 13 2022 |
10527 |
679.17 |
| Oct 13 2022 |
8650 |
672.36 |
| Oct 13 2022 |
13282 |
674.06 |
| Oct 06 2022 |
10462 |
679.17 |
| Oct 06 2022 |
8656 |
672.36 |
| Oct 06 2022 |
13288 |
674.06 |
| Sep 29 2022 |
10438 |
679.17 |
| Sep 29 2022 |
8677 |
672.36 |
| Sep 29 2022 |
13296 |
674.06 |
| Sep 22 2022 |
10381 |
679.17 |
| Sep 22 2022 |
8667 |
672.36 |
| Sep 22 2022 |
13283 |
674.06 |
| Sep 15 2022 |
10365 |
679.17 |
| Sep 15 2022 |
8665 |
672.36 |
| Sep 15 2022 |
13271 |
674.06 |
| Sep 08 2022 |
10547 |
679.17 |
| Sep 08 2022 |
8576 |
672.36 |
| Sep 08 2022 |
13239 |
674.06 |
| Sep 01 2022 |
10505 |
679.17 |
| Sep 01 2022 |
8483 |
672.36 |
| Sep 01 2022 |
13090 |
674.06 |
| Aug 25 2022 |
10507 |
679.17 |
| Aug 25 2022 |
8400 |
672.36 |
| Aug 25 2022 |
12984 |
674.06 |
| Aug 18 2022 |
10500 |
679.17 |
| Aug 18 2022 |
8376 |
672.36 |
| Aug 18 2022 |
12917 |
674.06 |
| Aug 11 2022 |
10500 |
679.17 |
| Aug 11 2022 |
8251 |
672.36 |
| Aug 11 2022 |
12827 |
674.06 |
| Aug 04 2022 |
10479 |
679.17 |
| Aug 04 2022 |
8235 |
672.36 |
| Aug 04 2022 |
12794 |
674.06 |
| Jul 28 2022 |
10362 |
679.17 |
| Jul 28 2022 |
8098 |
672.36 |
| Jul 28 2022 |
12643 |
674.06 |
| Jul 21 2022 |
10238 |
679.17 |
| Jul 21 2022 |
7976 |
672.36 |
| Jul 21 2022 |
12535 |
674.06 |
| Jul 14 2022 |
10231 |
679.17 |
| Jul 14 2022 |
7949 |
672.36 |
| Jul 14 2022 |
12500 |
674.06 |
| Jul 07 2022 |
10178 |
679.17 |
| Jul 07 2022 |
7890 |
672.36 |
| Jul 07 2022 |
12395 |
674.06 |
| Jun 30 2022 |
10146 |
679.17 |
| Jun 30 2022 |
7860 |
672.36 |
| Jun 30 2022 |
12350 |
674.06 |
| Jun 23 2022 |
10136 |
679.17 |
| Jun 23 2022 |
7819 |
672.36 |
| Jun 23 2022 |
12334 |
674.06 |
| Jun 16 2022 |
10042 |
679.17 |
| Jun 16 2022 |
9553 |
710.75 |
| Jun 16 2022 |
12098 |
700.22 |
| Jun 09 2022 |
9505 |
710.75 |
| Jun 09 2022 |
13943 |
710.75 |
| Jun 02 2022 |
9382 |
710.75 |
| Jun 02 2022 |
13874 |
710.75 |
| May 26 2022 |
9309 |
710.75 |
| May 26 2022 |
13802 |
710.75 |
| May 19 2022 |
9130 |
710.75 |
| May 19 2022 |
13704 |
710.75 |
| May 12 2022 |
9103 |
710.75 |
| May 12 2022 |
13634 |
710.75 |
| May 05 2022 |
8960 |
710.75 |
| May 05 2022 |
13116 |
710.75 |
| Apr 28 2022 |
8942 |
771.5 |
| Apr 28 2022 |
13331 |
771.5 |
| Apr 21 2022 |
8649 |
771.5 |
| Apr 21 2022 |
12683 |
771.5 |
| Apr 14 2022 |
8565 |
771.5 |
| Apr 14 2022 |
12592 |
771.5 |
| Apr 07 2022 |
8536 |
771.5 |
| Apr 07 2022 |
12563 |
771.5 |
| Mar 31 2022 |
8502 |
771.5 |
| Mar 31 2022 |
12427 |
771.5 |
| Mar 24 2022 |
8407 |
771.5 |
| Mar 24 2022 |
12144 |
771.5 |
| Mar 17 2022 |
8256 |
771.5 |
| Mar 17 2022 |
12055 |
771.5 |
| Mar 10 2022 |
8328 |
771.5 |
| Mar 10 2022 |
12046 |
771.5 |
| Mar 03 2022 |
8582 |
771.5 |
| Mar 03 2022 |
12355 |
771.5 |
| Apr 10 2020 |
18755 |
676.66 |
| Apr 10 2020 |
26787 |
676.66 |
| Apr 03 2020 |
19224 |
676.66 |
| Apr 03 2020 |
27486 |
676.66 |
| Mar 27 2020 |
19711 |
676.66 |
| Mar 27 2020 |
28235 |
676.66 |
| Mar 20 2020 |
20022 |
676.66 |
| Mar 20 2020 |
28603 |
676.66 |
| Mar 13 2020 |
20091 |
664.01 |
| Mar 13 2020 |
28832 |
664.01 |
| Mar 06 2020 |
20310 |
664.01 |
| Mar 06 2020 |
29151 |
664.01 |
| Feb 28 2020 |
20299 |
664.01 |
| Feb 28 2020 |
29125 |
664.01 |
| Feb 21 2020 |
20087 |
664.01 |
| Feb 21 2020 |
28871 |
664.01 |
| Feb 14 2020 |
20144 |
664.01 |
| Feb 14 2020 |
28922 |
664.01 |
| Feb 07 2020 |
20042 |
664.01 |
| Feb 07 2020 |
28727 |
664.01 |
| Jan 31 2020 |
20083 |
664.01 |
| Jan 31 2020 |
28796 |
664.01 |
| Jan 24 2020 |
20124 |
664.01 |
| Jan 24 2020 |
28825 |
664.01 |
| Jan 17 2020 |
19945 |
664.01 |
| Jan 17 2020 |
28681 |
664.01 |
| Jan 10 2020 |
19944 |
664.01 |
| Jan 10 2020 |
28683 |
664.01 |
| Jan 03 2020 |
19952 |
664.01 |
| Jan 03 2020 |
28692 |
664.01 |
| Dec 27 2019 |
19937 |
664.01 |
| Dec 27 2019 |
28682 |
664.01 |
| Dec 20 2019 |
19937 |
664.01 |
| Dec 20 2019 |
28682 |
664.01 |
| Dec 13 2019 |
19938 |
664.01 |
| Dec 13 2019 |
28683 |
664.01 |
| Dec 06 2019 |
19922 |
664.01 |
| Dec 06 2019 |
28664 |
664.01 |
| Nov 29 2019 |
19838 |
664.01 |
| Nov 29 2019 |
28604 |
664.01 |
| Nov 22 2019 |
19838 |
664.01 |
| Nov 22 2019 |
28604 |
664.01 |
| Nov 15 2019 |
19839 |
664.01 |
| Nov 15 2019 |
28609 |
664.01 |
| Nov 08 2019 |
19856 |
664.01 |
| Nov 08 2019 |
28491 |
664.01 |
| Nov 01 2019 |
19832 |
664.01 |
| Nov 01 2019 |
28017 |
664.01 |
| Oct 25 2019 |
19855 |
664.01 |
| Oct 25 2019 |
28040 |
664.01 |
| Oct 18 2019 |
19855 |
664.01 |
| Oct 18 2019 |
28110 |
664.01 |
| Oct 11 2019 |
19865 |
664.01 |
| Oct 11 2019 |
28063 |
664.01 |
| Oct 04 2019 |
19898 |
664.01 |
| Oct 04 2019 |
28029 |
664.01 |
| Sep 27 2019 |
19917 |
664.01 |
| Sep 27 2019 |
28182 |
664.01 |
| Sep 20 2019 |
19938 |
664.01 |
| Sep 20 2019 |
28128 |
664.01 |
| Sep 13 2019 |
19944 |
664.01 |
| Sep 13 2019 |
28210 |
664.01 |
| Sep 06 2019 |
19957 |
664.01 |
| Sep 06 2019 |
28824 |
664.01 |
| Aug 30 2019 |
20174 |
664.01 |
| Aug 30 2019 |
29016 |
664.01 |
| Aug 23 2019 |
20302 |
664.01 |
| Aug 23 2019 |
29358 |
664.01 |
| Aug 16 2019 |
20108 |
651.36 |
| Aug 16 2019 |
20526 |
676.66 |
| Aug 16 2019 |
29240 |
664.01 |
| Aug 09 2019 |
20585 |
676.66 |
| Aug 09 2019 |
20185 |
651.36 |
| Aug 09 2019 |
29341 |
664.01 |
| Aug 02 2019 |
20371 |
651.36 |
| Aug 02 2019 |
20782 |
676.66 |
| Aug 02 2019 |
29567 |
664.01 |
| Jul 26 2019 |
20499 |
651.36 |
| Jul 26 2019 |
20742 |
676.66 |
| Jul 26 2019 |
29691 |
664.01 |
| Jul 19 2019 |
20588 |
651.36 |
| Jul 19 2019 |
21056 |
676.66 |
| Jul 19 2019 |
29951 |
664.01 |
| Jul 12 2019 |
20682 |
651.36 |
| Jul 12 2019 |
20969 |
676.66 |
| Jul 12 2019 |
29962 |
664.01 |
| Jul 05 2019 |
21192 |
651.36 |
| Jul 05 2019 |
21247 |
676.66 |
| Jul 05 2019 |
30495 |
664.01 |
| Jun 28 2019 |
21454 |
651.36 |
| Jun 28 2019 |
21366 |
676.66 |
| Jun 28 2019 |
30746 |
664.01 |
| Jun 21 2019 |
21307 |
676.66 |
| Jun 21 2019 |
21405 |
651.36 |
| Jun 21 2019 |
30525 |
664.01 |
| Jun 14 2019 |
21597 |
651.36 |
| Jun 14 2019 |
21234 |
676.66 |
| Jun 14 2019 |
30638 |
664.01 |
| Jun 07 2019 |
21890 |
651.36 |
| Jun 07 2019 |
21392 |
676.66 |
| Jun 07 2019 |
30955 |
664.01 |
| May 31 2019 |
21375 |
676.66 |
| May 31 2019 |
21802 |
651.36 |
| May 31 2019 |
30854 |
664.01 |
| May 24 2019 |
21787 |
651.36 |
| May 24 2019 |
21298 |
676.66 |
| May 24 2019 |
30884 |
664.01 |
| May 17 2019 |
21471 |
689.3 |
| May 17 2019 |
21922 |
651.36 |
| May 17 2019 |
31143 |
676.66 |
| May 10 2019 |
21647 |
689.3 |
| May 10 2019 |
21893 |
651.36 |
| May 10 2019 |
31159 |
676.66 |
| May 03 2019 |
21926 |
651.36 |
| May 03 2019 |
21761 |
689.3 |
| May 03 2019 |
31271 |
676.66 |
| Apr 26 2019 |
21924 |
651.36 |
| Apr 26 2019 |
21894 |
689.3 |
| Apr 26 2019 |
30593 |
676.66 |
| Apr 19 2019 |
22107 |
651.36 |
| Apr 19 2019 |
21958 |
689.3 |
| Apr 19 2019 |
30659 |
676.66 |
| Apr 18 2019 |
21969 |
689.3 |
| Apr 18 2019 |
22147 |
651.36 |
| Apr 12 2019 |
22398 |
651.36 |
| Apr 12 2019 |
22046 |
701.95 |
| Apr 12 2019 |
30745 |
676.66 |
| Apr 05 2019 |
21926 |
651.36 |
| Apr 05 2019 |
21163 |
701.95 |
| Apr 05 2019 |
29924 |
676.66 |
| Mar 29 2019 |
21669 |
651.36 |
| Mar 29 2019 |
20976 |
701.95 |
| Mar 29 2019 |
29666 |
676.66 |
| Mar 22 2019 |
20464 |
701.95 |
| Mar 22 2019 |
29499 |
701.95 |
| Mar 15 2019 |
20641 |
701.95 |
| Mar 15 2019 |
29367 |
701.95 |
| Mar 08 2019 |
20321 |
701.95 |
| Mar 08 2019 |
28941 |
701.95 |
| Mar 01 2019 |
20504 |
701.95 |
| Mar 01 2019 |
29086 |
701.95 |
| Feb 22 2019 |
20598 |
701.95 |
| Feb 22 2019 |
29151 |
701.95 |
| Feb 15 2019 |
20397 |
701.95 |
| Feb 15 2019 |
28850 |
701.95 |
| Feb 08 2019 |
20327 |
701.95 |
| Feb 08 2019 |
28589 |
701.95 |
| Feb 01 2019 |
20318 |
701.95 |
| Feb 01 2019 |
28564 |
701.95 |
| Jan 25 2019 |
20366 |
701.95 |
| Jan 25 2019 |
28570 |
701.95 |
| Jan 18 2019 |
20445 |
701.95 |
| Jan 18 2019 |
28596 |
701.95 |
| Jan 11 2019 |
20445 |
701.95 |
| Jan 11 2019 |
28563 |
701.95 |
| Jan 04 2019 |
20446 |
701.95 |
| Jan 04 2019 |
28580 |
701.95 |
| Dec 28 2018 |
20446 |
701.95 |
| Dec 28 2018 |
28580 |
701.95 |
| Dec 21 2018 |
20446 |
701.95 |
| Dec 21 2018 |
28580 |
701.95 |
| Dec 14 2018 |
20446 |
701.95 |
| Dec 14 2018 |
28580 |
701.95 |
| Dec 07 2018 |
20446 |
701.95 |
| Dec 07 2018 |
28567 |
701.95 |
| Nov 30 2018 |
20446 |
701.95 |
| Nov 30 2018 |
28567 |
701.95 |
| Nov 23 2018 |
20446 |
701.95 |
| Nov 23 2018 |
28567 |
701.95 |
| Nov 16 2018 |
20446 |
701.95 |
| Nov 16 2018 |
28567 |
701.95 |
| Nov 09 2018 |
20447 |
701.95 |
| Nov 09 2018 |
28568 |
701.95 |
| Nov 02 2018 |
20447 |
701.95 |
| Nov 02 2018 |
28525 |
701.95 |
| Oct 26 2018 |
20433 |
701.95 |
| Oct 26 2018 |
28512 |
701.95 |
| Oct 19 2018 |
20481 |
701.95 |
| Oct 19 2018 |
28560 |
701.95 |
| Oct 12 2018 |
20385 |
701.95 |
| Oct 12 2018 |
28467 |
701.95 |
| Oct 05 2018 |
20394 |
701.95 |
| Oct 05 2018 |
28598 |
701.95 |
| Sep 28 2018 |
19847 |
701.95 |
| Sep 28 2018 |
27875 |
701.95 |
| Sep 21 2018 |
19785 |
701.95 |
| Sep 21 2018 |
27800 |
701.95 |
| Sep 14 2018 |
19869 |
701.95 |
| Sep 14 2018 |
27898 |
701.95 |
| Sep 07 2018 |
20298 |
701.95 |
| Sep 07 2018 |
28447 |
701.95 |
| Aug 31 2018 |
20319 |
701.95 |
| Aug 31 2018 |
28518 |
701.95 |
| Aug 24 2018 |
20386 |
701.95 |
| Aug 24 2018 |
28435 |
701.95 |
| Aug 17 2018 |
20285 |
701.95 |
| Aug 17 2018 |
28783 |
701.95 |
| Aug 10 2018 |
20260 |
701.95 |
| Aug 10 2018 |
28878 |
701.95 |
| Aug 03 2018 |
20486 |
701.95 |
| Aug 03 2018 |
29134 |
701.95 |
| Jul 27 2018 |
21497 |
681.07 |
| Jul 27 2018 |
20733 |
701.95 |
| Jul 27 2018 |
29160 |
691.51 |
| Jul 20 2018 |
21719 |
681.07 |
| Jul 20 2018 |
20714 |
701.95 |
| Jul 20 2018 |
29475 |
691.51 |
| Jul 13 2018 |
21478 |
681.07 |
| Jul 13 2018 |
29125 |
681.07 |
| Jul 06 2018 |
21615 |
681.07 |
| Jul 06 2018 |
29027 |
681.07 |
| Jun 29 2018 |
21538 |
681.07 |
| Jun 29 2018 |
28939 |
681.07 |
| Jun 22 2018 |
21937 |
681.07 |
| Jun 22 2018 |
29371 |
681.07 |
