| Apr 24 2024 |
16453 |
547.22 |
| Apr 17 2024 |
16535 |
547.22 |
| Apr 10 2024 |
16651 |
547.22 |
| Apr 03 2024 |
16420 |
547.22 |
| Mar 27 2024 |
16462 |
547.22 |
| Mar 21 2024 |
16257 |
547.22 |
| Mar 14 2024 |
16297 |
547.22 |
| Mar 07 2024 |
16361 |
547.22 |
| Feb 29 2024 |
16374 |
547.22 |
| Feb 22 2024 |
16386 |
547.22 |
| Feb 15 2024 |
16337 |
547.22 |
| Feb 08 2024 |
16352 |
547.22 |
| Feb 01 2024 |
16298 |
547.22 |
| Jan 25 2024 |
16191 |
547.22 |
| Jan 18 2024 |
16195 |
547.22 |
| Jan 11 2024 |
16183 |
547.22 |
| Jan 04 2024 |
15779 |
547.22 |
| Dec 28 2023 |
15751 |
547.22 |
| Dec 21 2023 |
15751 |
547.22 |
| Dec 14 2023 |
15721 |
547.22 |
| Dec 07 2023 |
15721 |
547.22 |
| Nov 30 2023 |
15722 |
547.22 |
| Nov 23 2023 |
15695 |
547.22 |
| Nov 16 2023 |
15559 |
547.22 |
| Nov 09 2023 |
15438 |
547.22 |
| Nov 02 2023 |
15430 |
547.22 |
| Oct 26 2023 |
15429 |
547.22 |
| Oct 19 2023 |
15368 |
547.22 |
| Oct 12 2023 |
15302 |
547.22 |
| Oct 05 2023 |
14969 |
547.22 |
| Sep 28 2023 |
14814 |
547.22 |
| Sep 21 2023 |
14736 |
547.22 |
| Sep 14 2023 |
14908 |
547.22 |
| Sep 07 2023 |
15201 |
547.22 |
| Aug 31 2023 |
15269 |
547.22 |
| Aug 24 2023 |
15020 |
547.22 |
| Aug 17 2023 |
15153 |
547.22 |
| Aug 10 2023 |
15156 |
547.22 |
| Aug 03 2023 |
15126 |
547.22 |
| Jul 27 2023 |
15188 |
547.22 |
| Jul 20 2023 |
14799 |
547.22 |
| Jul 13 2023 |
14831 |
547.22 |
| Jul 06 2023 |
14846 |
547.22 |
| Jun 29 2023 |
14900 |
547.22 |
| Jun 22 2023 |
14931 |
547.22 |
| Jun 15 2023 |
14744 |
547.22 |
| Jun 08 2023 |
14739 |
547.22 |
| Jun 01 2023 |
14802 |
547.22 |
| May 25 2023 |
14258 |
547.22 |
| May 18 2023 |
14322 |
547.22 |
| May 11 2023 |
14345 |
547.22 |
| Apr 10 2020 |
15934 |
546.25 |
| Apr 10 2020 |
22625 |
546.25 |
| Apr 03 2020 |
16297 |
546.25 |
| Apr 03 2020 |
23185 |
546.25 |
| Mar 27 2020 |
16699 |
546.25 |
| Mar 27 2020 |
23781 |
546.25 |
| Mar 20 2020 |
16964 |
546.25 |
| Mar 20 2020 |
24118 |
546.25 |
| Mar 13 2020 |
17095 |
546.25 |
| Mar 13 2020 |
24437 |
546.25 |
| Mar 06 2020 |
17215 |
546.25 |
| Mar 06 2020 |
24662 |
546.25 |
| Feb 28 2020 |
17196 |
546.25 |
| Feb 28 2020 |
24653 |
546.25 |
| Feb 21 2020 |
17024 |
546.25 |
| Feb 21 2020 |
24451 |
546.25 |
| Feb 14 2020 |
17077 |
546.25 |
| Feb 14 2020 |
24515 |
546.25 |
| Feb 07 2020 |
16977 |
546.25 |
| Feb 07 2020 |
24346 |
546.25 |
| Jan 31 2020 |
17016 |
546.25 |
| Jan 31 2020 |
24412 |
546.25 |
| Jan 24 2020 |
17066 |
546.25 |
| Jan 24 2020 |
24451 |
546.25 |
| Jan 17 2020 |
16898 |
546.25 |
| Jan 17 2020 |
24311 |
546.25 |
| Jan 10 2020 |
16894 |
546.25 |
| Jan 10 2020 |
24310 |
546.25 |
| Jan 03 2020 |
16902 |
546.25 |
| Jan 03 2020 |
24319 |
546.25 |
| Dec 27 2019 |
16890 |
546.25 |
| Dec 27 2019 |
24312 |
546.25 |
| Dec 20 2019 |
16890 |
546.25 |
| Dec 20 2019 |
24312 |
546.25 |
| Dec 13 2019 |
16891 |
546.25 |
| Dec 13 2019 |
24313 |
546.25 |
| Dec 06 2019 |
16877 |
546.25 |
| Dec 06 2019 |
24296 |
546.25 |
| Nov 29 2019 |
16823 |
546.25 |
| Nov 29 2019 |
24268 |
546.25 |
| Nov 22 2019 |
16823 |
546.25 |
| Nov 22 2019 |
24268 |
546.25 |
| Nov 15 2019 |
16824 |
546.25 |
| Nov 15 2019 |
24273 |
546.25 |
| Nov 08 2019 |
16840 |
546.25 |
| Nov 08 2019 |
24187 |
546.25 |
| Nov 01 2019 |
16815 |
546.25 |
| Nov 01 2019 |
23839 |
546.25 |
| Oct 25 2019 |
16834 |
546.25 |
| Oct 25 2019 |
23858 |
546.25 |
| Oct 18 2019 |
16834 |
546.25 |
| Oct 18 2019 |
23915 |
546.25 |
| Oct 11 2019 |
16835 |
546.25 |
| Oct 11 2019 |
23865 |
546.25 |
| Oct 04 2019 |
16864 |
546.25 |
| Oct 04 2019 |
23831 |
546.25 |
| Sep 27 2019 |
16872 |
546.25 |
| Sep 27 2019 |
23964 |
546.25 |
| Sep 20 2019 |
16889 |
546.25 |
| Sep 20 2019 |
23933 |
546.25 |
| Sep 13 2019 |
16880 |
546.25 |
| Sep 13 2019 |
23992 |
546.25 |
| Sep 06 2019 |
16891 |
546.25 |
| Sep 06 2019 |
24435 |
546.25 |
| Aug 30 2019 |
17079 |
546.25 |
| Aug 30 2019 |
24609 |
546.25 |
| Aug 23 2019 |
17197 |
546.25 |
| Aug 23 2019 |
12216 |
477.64 |
| Aug 23 2019 |
21494 |
511.94 |
| Aug 16 2019 |
14972 |
511.94 |
| Aug 16 2019 |
21405 |
511.94 |
| Aug 09 2019 |
15039 |
511.94 |
| Aug 09 2019 |
21485 |
511.94 |
| Aug 02 2019 |
15178 |
511.94 |
| Aug 02 2019 |
21652 |
511.94 |
| Jul 26 2019 |
15150 |
511.94 |
| Jul 26 2019 |
21741 |
511.94 |
| Jul 19 2019 |
15407 |
511.94 |
| Jul 19 2019 |
21922 |
511.94 |
| Jul 12 2019 |
16198 |
522.74 |
| Jul 12 2019 |
23289 |
522.74 |
| Jul 05 2019 |
16425 |
522.74 |
| Jul 05 2019 |
23721 |
522.74 |
| Jun 28 2019 |
16538 |
522.74 |
| Jun 28 2019 |
23913 |
522.74 |
| Jun 21 2019 |
16497 |
522.74 |
| Jun 21 2019 |
23755 |
522.74 |
| Jun 14 2019 |
16460 |
522.74 |
| Jun 14 2019 |
23863 |
522.74 |
| Jun 07 2019 |
16579 |
522.74 |
| Jun 07 2019 |
24095 |
522.74 |
| May 31 2019 |
16726 |
525.13 |
| May 31 2019 |
24214 |
525.13 |
| May 24 2019 |
16692 |
525.13 |
| May 24 2019 |
24234 |
525.13 |
| May 17 2019 |
16741 |
525.13 |
| May 17 2019 |
24226 |
525.13 |
| May 10 2019 |
17562 |
536.34 |
| May 10 2019 |
25287 |
536.34 |
| May 03 2019 |
17268 |
530.24 |
| May 03 2019 |
24792 |
530.24 |
| Apr 26 2019 |
8331 |
536.94 |
| Apr 26 2019 |
17421 |
530.24 |
| Apr 26 2019 |
24137 |
530.24 |
| Apr 19 2019 |
8391 |
536.94 |
| Apr 19 2019 |
17372 |
530.24 |
| Apr 19 2019 |
24109 |
530.24 |
| Apr 18 2019 |
17381 |
530.24 |
| Apr 18 2019 |
8402 |
536.94 |
| Apr 12 2019 |
8366 |
536.94 |
| Apr 12 2019 |
17857 |
537.22 |
| Apr 12 2019 |
24868 |
537.22 |
| Apr 05 2019 |
8285 |
536.94 |
| Apr 05 2019 |
17177 |
537.22 |
| Apr 05 2019 |
24217 |
537.22 |
| Mar 29 2019 |
7926 |
536.94 |
| Mar 29 2019 |
17040 |
537.22 |
| Mar 29 2019 |
23988 |
537.22 |
| Mar 22 2019 |
16661 |
537.22 |
| Mar 22 2019 |
8082 |
536.94 |
| Mar 22 2019 |
23621 |
537.22 |
| Mar 15 2019 |
8423 |
536.94 |
| Mar 15 2019 |
16742 |
536.76 |
| Mar 15 2019 |
23508 |
536.76 |
| Mar 08 2019 |
8080 |
536.94 |
| Mar 08 2019 |
16434 |
536.76 |
| Mar 08 2019 |
23179 |
536.76 |
| Mar 01 2019 |
8274 |
536.94 |
| Mar 01 2019 |
16544 |
536.76 |
| Mar 01 2019 |
23280 |
536.76 |
| Feb 22 2019 |
16633 |
536.76 |
| Feb 22 2019 |
8294 |
536.94 |
| Feb 22 2019 |
23374 |
536.76 |
| Feb 15 2019 |
8277 |
536.94 |
| Feb 15 2019 |
16472 |
536.76 |
| Feb 15 2019 |
23124 |
536.76 |
| Feb 08 2019 |
8460 |
536.94 |
| Feb 08 2019 |
16418 |
536.76 |
| Feb 08 2019 |
22887 |
536.76 |
| Feb 01 2019 |
8484 |
536.94 |
| Feb 01 2019 |
16422 |
536.76 |
| Feb 01 2019 |
22884 |
536.76 |
| Jan 25 2019 |
8484 |
536.94 |
| Jan 25 2019 |
16459 |
536.76 |
| Jan 25 2019 |
22909 |
536.76 |
| Jan 18 2019 |
8521 |
536.94 |
| Jan 18 2019 |
16540 |
536.76 |
| Jan 18 2019 |
22953 |
536.76 |
| Jan 11 2019 |
8521 |
536.94 |
| Jan 11 2019 |
16540 |
536.76 |
| Jan 11 2019 |
22931 |
536.76 |
| Jan 04 2019 |
16541 |
536.76 |
| Jan 04 2019 |
8521 |
536.94 |
| Jan 04 2019 |
22943 |
536.76 |
| Dec 28 2018 |
8524 |
536.94 |
| Dec 28 2018 |
16541 |
536.76 |
| Dec 28 2018 |
22943 |
536.76 |
| Dec 21 2018 |
8524 |
536.94 |
| Dec 21 2018 |
16541 |
536.76 |
| Dec 21 2018 |
22943 |
536.76 |
| Dec 14 2018 |
16541 |
536.76 |
| Dec 14 2018 |
8524 |
536.94 |
| Dec 14 2018 |
22943 |
536.76 |
| Dec 07 2018 |
8491 |
536.94 |
| Dec 07 2018 |
16541 |
536.76 |
| Dec 07 2018 |
22931 |
536.76 |
| Nov 30 2018 |
16541 |
536.76 |
| Nov 30 2018 |
8491 |
536.94 |
| Nov 30 2018 |
22931 |
536.76 |
| Nov 23 2018 |
16541 |
536.76 |
| Nov 23 2018 |
8496 |
536.94 |
| Nov 23 2018 |
22931 |
536.76 |
| Nov 16 2018 |
8496 |
536.94 |
| Nov 16 2018 |
16541 |
536.76 |
| Nov 16 2018 |
22931 |
536.76 |
| Nov 09 2018 |
8496 |
536.94 |
| Nov 09 2018 |
16542 |
536.76 |
| Nov 09 2018 |
22932 |
536.76 |
| Nov 02 2018 |
8496 |
536.94 |
| Nov 02 2018 |
16542 |
536.76 |
| Nov 02 2018 |
22895 |
536.76 |
| Oct 26 2018 |
16533 |
536.76 |
| Oct 26 2018 |
8496 |
536.94 |
| Oct 26 2018 |
22887 |
536.76 |
| Oct 19 2018 |
8496 |
536.94 |
| Oct 19 2018 |
16561 |
536.76 |
| Oct 19 2018 |
22917 |
536.76 |
| Oct 12 2018 |
8472 |
536.94 |
| Oct 12 2018 |
16487 |
536.76 |
| Oct 12 2018 |
22855 |
536.76 |
| Oct 05 2018 |
16508 |
536.76 |
| Oct 05 2018 |
8472 |
536.94 |
| Oct 05 2018 |
22978 |
536.76 |
| Sep 28 2018 |
8478 |
536.94 |
| Sep 28 2018 |
16117 |
536.76 |
| Sep 28 2018 |
22434 |
536.76 |
| Sep 21 2018 |
8386 |
536.94 |
| Sep 21 2018 |
16075 |
536.76 |
| Sep 21 2018 |
22392 |
536.76 |
| Sep 14 2018 |
8582 |
536.94 |
| Sep 14 2018 |
16149 |
536.76 |
| Sep 14 2018 |
22461 |
536.76 |
| Sep 07 2018 |
8624 |
536.94 |
| Sep 07 2018 |
16456 |
536.76 |
| Sep 07 2018 |
22894 |
536.76 |
| Aug 31 2018 |
16496 |
536.76 |
| Aug 31 2018 |
8729 |
536.94 |
| Aug 31 2018 |
22979 |
536.76 |
| Aug 24 2018 |
17585 |
557.47 |
| Aug 24 2018 |
8835 |
536.94 |
| Aug 24 2018 |
24489 |
557.47 |
| Aug 17 2018 |
17507 |
557.47 |
| Aug 17 2018 |
8810 |
536.94 |
| Aug 17 2018 |
24795 |
557.47 |
| Aug 10 2018 |
8797 |
536.94 |
| Aug 10 2018 |
17488 |
557.47 |
| Aug 10 2018 |
24886 |
557.47 |
| Aug 03 2018 |
8863 |
536.94 |
| Aug 03 2018 |
17711 |
557.47 |
| Aug 03 2018 |
25117 |
557.47 |
| Jul 27 2018 |
8976 |
536.94 |
| Jul 27 2018 |
16329 |
518.28 |
| Jul 27 2018 |
17937 |
557.47 |
| Jul 27 2018 |
24323 |
544.88 |
| Jul 20 2018 |
16555 |
518.28 |
| Jul 20 2018 |
9139 |
536.94 |
| Jul 20 2018 |
17907 |
557.47 |
| Jul 20 2018 |
24600 |
544.88 |
| Jul 13 2018 |
18591 |
567.43 |
| Jul 13 2018 |
9239 |
536.94 |
| Jul 13 2018 |
16316 |
518.28 |
| Jul 13 2018 |
24943 |
552.25 |
| Jul 06 2018 |
16349 |
518.28 |
| Jul 06 2018 |
18657 |
572.54 |
| Jul 06 2018 |
9243 |
536.94 |
| Jul 06 2018 |
24969 |
554.85 |
| Jun 29 2018 |
18672 |
572.54 |
| Jun 29 2018 |
9210 |
536.94 |
| Jun 29 2018 |
16316 |
518.28 |
| Jun 29 2018 |
24914 |
554.85 |
| Jun 22 2018 |
9298 |
536.94 |
| Jun 22 2018 |
16648 |
518.28 |
| Jun 22 2018 |
18976 |
572.54 |
| Jun 22 2018 |
25284 |
554.85 |
| Jun 15 2018 |
9312 |
536.94 |
| Jun 15 2018 |
19093 |
572.54 |
| Jun 15 2018 |
14889 |
496.39 |
| Jun 15 2018 |
24990 |
550.47 |
| Jun 08 2018 |
15443 |
501.13 |
| Jun 08 2018 |
9418 |
536.94 |
| Jun 08 2018 |
19187 |
572.54 |
| Jun 08 2018 |
25267 |
551.42 |
| Jun 01 2018 |
20182 |
589.72 |
| Jun 01 2018 |
15564 |
501.13 |
| Jun 01 2018 |
9358 |
536.94 |
| Jun 01 2018 |
26654 |
566.31 |
| May 25 2018 |
9384 |
536.94 |
| May 25 2018 |
19433 |
566.31 |
| May 25 2018 |
26863 |
566.31 |
| May 18 2018 |
20682 |
599.49 |
| May 18 2018 |
9276 |
536.94 |
| May 18 2018 |
28542 |
599.49 |
| May 11 2018 |
9225 |
536.94 |
| May 11 2018 |
20647 |
597.07 |
| May 11 2018 |
28548 |
597.07 |
| May 04 2018 |
21050 |
597.07 |
| May 04 2018 |
9284 |
536.94 |
| May 04 2018 |
28834 |
597.07 |
| Apr 27 2018 |
20848 |
597.07 |
| Apr 27 2018 |
28713 |
597.07 |
| Apr 20 2018 |
20659 |
586.5 |
| Apr 20 2018 |
28497 |
586.5 |
| Apr 13 2018 |
20444 |
586.5 |
| Apr 13 2018 |
28371 |
586.5 |
| Apr 06 2018 |
20900 |
586.5 |
| Apr 06 2018 |
28526 |
586.5 |
| Mar 30 2018 |
21407 |
586.5 |
| Mar 30 2018 |
28921 |
586.5 |
| Mar 23 2018 |
21611 |
586.5 |
| Mar 23 2018 |
29129 |
586.5 |
