| Jun 07 2026 |
27 |
254.29 |
| Jun 07 2026 |
121 |
221.27 |
| Jun 07 2026 |
131 |
221.27 |
| Jun 02 2026 |
30 |
254.29 |
| Jun 02 2026 |
121 |
221.27 |
| Jun 02 2026 |
130 |
221.27 |
| May 26 2026 |
31 |
254.29 |
| May 26 2026 |
128 |
221.27 |
| May 26 2026 |
137 |
221.27 |
| May 19 2026 |
31 |
254.29 |
| May 19 2026 |
131 |
221.27 |
| May 19 2026 |
142 |
221.27 |
| May 12 2026 |
66 |
269.73 |
| May 12 2026 |
134 |
221.27 |
| May 12 2026 |
145 |
221.27 |
| May 05 2026 |
73 |
269.66 |
| May 05 2026 |
133 |
221.27 |
| May 05 2026 |
145 |
221.27 |
| Apr 28 2026 |
99 |
269.66 |
| Apr 28 2026 |
134 |
221.27 |
| Apr 28 2026 |
151 |
221.27 |
| Apr 21 2026 |
152 |
269.66 |
| Apr 21 2026 |
137 |
221.27 |
| Apr 21 2026 |
186 |
221.27 |
| Apr 14 2026 |
159 |
269.66 |
| Apr 14 2026 |
107 |
221.27 |
| Apr 14 2026 |
159 |
221.27 |
| Apr 07 2026 |
180 |
269.66 |
| Apr 07 2026 |
111 |
221.27 |
| Apr 07 2026 |
172 |
221.27 |
| Mar 31 2026 |
186 |
269.66 |
| Mar 31 2026 |
100 |
218.58 |
| Mar 31 2026 |
164 |
218.58 |
| Mar 24 2026 |
138 |
258.75 |
| Mar 24 2026 |
99 |
218.58 |
| Mar 24 2026 |
164 |
218.58 |
| Mar 17 2026 |
153 |
261.79 |
| Mar 17 2026 |
103 |
218.58 |
| Mar 17 2026 |
168 |
218.58 |
| Mar 10 2026 |
159 |
261.79 |
| Mar 10 2026 |
102 |
218.58 |
| Mar 10 2026 |
167 |
218.58 |
| Mar 03 2026 |
157 |
261.79 |
| Mar 03 2026 |
102 |
218.58 |
| Mar 03 2026 |
167 |
218.58 |
| Feb 24 2026 |
236 |
275.9 |
| Feb 24 2026 |
113 |
221.66 |
| Feb 24 2026 |
183 |
221.66 |
| Feb 17 2026 |
259 |
275.9 |
| Feb 17 2026 |
118 |
221.66 |
| Feb 17 2026 |
192 |
221.66 |
| Feb 10 2026 |
272 |
275.9 |
| Feb 10 2026 |
118 |
221.66 |
| Feb 10 2026 |
197 |
221.66 |
| Feb 03 2026 |
274 |
275.9 |
| Feb 03 2026 |
120 |
221.66 |
| Feb 03 2026 |
198 |
221.66 |
| Jan 27 2026 |
280 |
275.9 |
| Jan 27 2026 |
122 |
221.66 |
| Jan 27 2026 |
200 |
221.66 |
| Jan 20 2026 |
282 |
275.9 |
| Jan 20 2026 |
122 |
221.66 |
| Jan 20 2026 |
200 |
221.66 |
| Jan 13 2026 |
282 |
275.9 |
| Jan 13 2026 |
122 |
221.66 |
| Jan 13 2026 |
201 |
221.66 |
| Jan 06 2026 |
282 |
275.9 |
| Jan 06 2026 |
122 |
221.66 |
| Jan 06 2026 |
201 |
221.66 |
| Dec 30 2025 |
282 |
275.9 |
| Dec 30 2025 |
122 |
221.66 |
| Dec 30 2025 |
201 |
221.66 |
| Dec 23 2025 |
277 |
275.9 |
| Dec 23 2025 |
122 |
221.66 |
| Dec 23 2025 |
201 |
221.66 |
| Dec 16 2025 |
282 |
275.9 |
| Dec 16 2025 |
122 |
221.66 |
| Dec 16 2025 |
201 |
221.66 |
| Dec 09 2025 |
282 |
275.9 |
| Dec 09 2025 |
122 |
221.66 |
| Dec 09 2025 |
201 |
221.66 |
| Dec 02 2025 |
282 |
275.9 |
| Dec 02 2025 |
122 |
221.66 |
| Dec 02 2025 |
201 |
221.66 |
| Nov 25 2025 |
282 |
275.9 |
| Nov 25 2025 |
122 |
221.66 |
| Nov 25 2025 |
201 |
221.66 |
| Nov 18 2025 |
282 |
275.9 |
| Nov 18 2025 |
122 |
221.66 |
| Nov 18 2025 |
201 |
221.66 |
| Nov 11 2025 |
282 |
275.9 |
| Nov 11 2025 |
122 |
221.66 |
| Nov 11 2025 |
201 |
221.66 |
| Nov 04 2025 |
282 |
275.9 |
| Nov 04 2025 |
122 |
221.66 |
| Nov 04 2025 |
201 |
221.66 |
| Oct 28 2025 |
283 |
275.9 |
| Oct 28 2025 |
122 |
221.66 |
| Oct 28 2025 |
202 |
221.66 |
| Oct 21 2025 |
282 |
275.9 |
| Oct 21 2025 |
122 |
221.66 |
| Oct 21 2025 |
202 |
221.66 |
| Oct 14 2025 |
282 |
275.9 |
| Oct 14 2025 |
122 |
221.66 |
| Oct 14 2025 |
202 |
221.66 |
| Oct 07 2025 |
282 |
275.9 |
| Oct 07 2025 |
122 |
221.66 |
| Oct 07 2025 |
202 |
221.66 |
| Sep 30 2025 |
284 |
275.9 |
| Sep 30 2025 |
122 |
221.66 |
| Sep 30 2025 |
202 |
221.66 |
| Sep 23 2025 |
283 |
275.9 |
| Sep 23 2025 |
122 |
221.66 |
| Sep 23 2025 |
202 |
221.66 |
| Sep 16 2025 |
284 |
275.9 |
| Sep 16 2025 |
122 |
221.66 |
| Sep 16 2025 |
203 |
221.66 |
| Sep 09 2025 |
281 |
275.9 |
| Sep 09 2025 |
122 |
221.66 |
| Sep 09 2025 |
198 |
221.66 |
| Sep 02 2025 |
346 |
281.79 |
| Sep 02 2025 |
140 |
224.55 |
| Sep 02 2025 |
214 |
224.55 |
| Aug 26 2025 |
336 |
281.79 |
| Aug 26 2025 |
155 |
224.55 |
| Aug 26 2025 |
237 |
224.55 |
| Aug 19 2025 |
341 |
281.79 |
| Aug 19 2025 |
152 |
224.55 |
| Aug 19 2025 |
233 |
224.55 |
| Aug 12 2025 |
341 |
281.79 |
| Aug 12 2025 |
154 |
224.55 |
| Aug 12 2025 |
232 |
224.55 |
| Aug 05 2025 |
344 |
281.79 |
| Aug 05 2025 |
157 |
224.55 |
| Aug 05 2025 |
236 |
224.55 |
| Jul 29 2025 |
337 |
281.79 |
| Jul 29 2025 |
152 |
224.55 |
| Jul 29 2025 |
235 |
224.55 |
| Jul 22 2025 |
338 |
281.79 |
| Jul 22 2025 |
162 |
224.55 |
| Jul 22 2025 |
242 |
224.55 |
| Jul 15 2025 |
346 |
281.79 |
| Jul 15 2025 |
166 |
224.55 |
| Jul 15 2025 |
254 |
224.55 |
| Jul 08 2025 |
338 |
281.79 |
| Jul 08 2025 |
167 |
224.55 |
| Jul 08 2025 |
256 |
224.55 |
| Jul 01 2025 |
339 |
281.79 |
| Jul 01 2025 |
168 |
224.55 |
| Jul 01 2025 |
258 |
224.55 |
| Jun 24 2025 |
445 |
290.7 |
| Jun 24 2025 |
169 |
224.55 |
| Jun 24 2025 |
269 |
224.55 |
| Jun 17 2025 |
446 |
290.7 |
| Jun 17 2025 |
195 |
226.86 |
| Jun 17 2025 |
301 |
226.86 |
| Jun 10 2025 |
456 |
290.7 |
| Jun 10 2025 |
213 |
228.57 |
| Jun 10 2025 |
327 |
228.57 |
| Jun 03 2025 |
438 |
290.7 |
| Jun 03 2025 |
219 |
228.57 |
| Jun 03 2025 |
325 |
228.57 |
| May 27 2025 |
434 |
290.7 |
| May 27 2025 |
216 |
227.84 |
| May 27 2025 |
321 |
227.84 |
| May 20 2025 |
416 |
289.36 |
| May 20 2025 |
224 |
227.51 |
| May 20 2025 |
334 |
227.51 |
| May 13 2025 |
420 |
289.36 |
| May 13 2025 |
229 |
227.51 |
| May 13 2025 |
341 |
227.51 |
| May 06 2025 |
607 |
305.18 |
| May 06 2025 |
229 |
227.51 |
| May 06 2025 |
335 |
227.51 |
| Apr 29 2025 |
662 |
305.18 |
| Apr 29 2025 |
238 |
227.51 |
| Apr 29 2025 |
372 |
227.51 |
| Apr 22 2025 |
680 |
305.18 |
| Apr 22 2025 |
308 |
232.78 |
| Apr 22 2025 |
501 |
232.78 |
| Apr 15 2025 |
664 |
305.18 |
| Apr 15 2025 |
340 |
234.86 |
| Apr 15 2025 |
529 |
234.86 |
| Apr 08 2025 |
700 |
305.18 |
| Apr 08 2025 |
328 |
232.87 |
| Apr 08 2025 |
554 |
232.87 |
| Apr 01 2025 |
1453 |
339.49 |
| Apr 01 2025 |
326 |
232.87 |
| Apr 01 2025 |
557 |
232.87 |
| Mar 25 2025 |
1474 |
339.49 |
| Mar 25 2025 |
326 |
232.87 |
| Mar 25 2025 |
548 |
232.87 |
| Mar 18 2025 |
1440 |
339.49 |
| Mar 18 2025 |
296 |
228.74 |
| Mar 18 2025 |
512 |
228.74 |
| Mar 11 2025 |
1427 |
339.49 |
| Mar 11 2025 |
299 |
228.74 |
| Mar 11 2025 |
515 |
228.74 |
| Mar 04 2025 |
1409 |
339.49 |
| Mar 04 2025 |
299 |
228.74 |
| Mar 04 2025 |
520 |
228.74 |
| Feb 25 2025 |
1428 |
339.49 |
| Feb 25 2025 |
291 |
228.74 |
| Feb 25 2025 |
513 |
228.74 |
| Feb 18 2025 |
1412 |
339.49 |
| Feb 18 2025 |
292 |
228.74 |
| Feb 18 2025 |
544 |
228.74 |
| Feb 11 2025 |
1411 |
339.49 |
| Feb 11 2025 |
294 |
228.74 |
| Feb 11 2025 |
541 |
228.74 |
| Feb 04 2025 |
1409 |
339.49 |
| Feb 04 2025 |
298 |
228.74 |
| Feb 04 2025 |
544 |
228.74 |
| Jan 29 2025 |
1378 |
339.49 |
| Jan 29 2025 |
298 |
228.74 |
| Jan 29 2025 |
544 |
228.74 |
| Jan 22 2025 |
1394 |
339.49 |
| Jan 22 2025 |
297 |
228.74 |
| Jan 22 2025 |
542 |
228.74 |
| Jan 15 2025 |
1403 |
339.49 |
| Jan 15 2025 |
299 |
228.74 |
| Jan 15 2025 |
544 |
228.74 |
| Jan 08 2025 |
1403 |
339.49 |
| Jan 08 2025 |
297 |
228.74 |
| Jan 08 2025 |
542 |
228.74 |
| Jan 01 2025 |
1403 |
339.49 |
| Jan 01 2025 |
297 |
228.74 |
| Jan 01 2025 |
542 |
228.74 |
| Dec 25 2024 |
1403 |
339.49 |
| Dec 25 2024 |
297 |
228.74 |
| Dec 25 2024 |
542 |
228.74 |
| Dec 18 2024 |
1409 |
339.49 |
| Dec 18 2024 |
297 |
228.74 |
| Dec 18 2024 |
542 |
228.74 |
| Dec 11 2024 |
1409 |
339.49 |
| Dec 11 2024 |
297 |
228.74 |
| Dec 11 2024 |
542 |
228.74 |
| Dec 04 2024 |
1409 |
339.49 |
| Dec 04 2024 |
297 |
228.74 |
| Dec 04 2024 |
542 |
228.74 |
| Nov 27 2024 |
1409 |
339.49 |
| Nov 27 2024 |
297 |
228.74 |
| Nov 27 2024 |
542 |
228.74 |
| Nov 20 2024 |
1409 |
339.49 |
| Nov 20 2024 |
297 |
228.74 |
| Nov 20 2024 |
542 |
228.74 |
| Nov 13 2024 |
1409 |
339.49 |
| Nov 13 2024 |
297 |
228.74 |
| Nov 13 2024 |
542 |
228.74 |
| Nov 06 2024 |
1405 |
339.49 |
| Nov 06 2024 |
297 |
228.74 |
| Nov 06 2024 |
542 |
228.74 |
| Oct 30 2024 |
1323 |
339.49 |
| Oct 30 2024 |
294 |
228.74 |
| Oct 30 2024 |
540 |
228.74 |
| Oct 23 2024 |
1323 |
339.49 |
| Oct 23 2024 |
294 |
228.74 |
| Oct 23 2024 |
548 |
228.74 |
| Oct 16 2024 |
1323 |
339.49 |
| Oct 16 2024 |
294 |
228.74 |
| Oct 16 2024 |
548 |
228.74 |
| Oct 09 2024 |
1298 |
339.49 |
| Oct 09 2024 |
287 |
228.74 |
| Oct 09 2024 |
541 |
228.74 |
| Oct 02 2024 |
1267 |
339.49 |
| Oct 02 2024 |
287 |
228.74 |
| Oct 02 2024 |
541 |
228.74 |
| Sep 25 2024 |
1261 |
339.49 |
| Sep 25 2024 |
286 |
228.74 |
| Sep 25 2024 |
546 |
228.74 |
| Sep 18 2024 |
1262 |
339.49 |
| Sep 18 2024 |
286 |
228.74 |
| Sep 18 2024 |
545 |
228.74 |
| Sep 11 2024 |
1262 |
339.49 |
| Sep 11 2024 |
285 |
229.24 |
| Sep 11 2024 |
547 |
229.24 |
| Sep 04 2024 |
1294 |
339.49 |
| Sep 04 2024 |
280 |
229.24 |
| Sep 04 2024 |
548 |
229.24 |
| Aug 28 2024 |
1307 |
339.49 |
| Aug 28 2024 |
279 |
229.24 |
| Aug 28 2024 |
613 |
229.24 |
| Aug 21 2024 |
1325 |
339.49 |
| Aug 21 2024 |
295 |
229.24 |
| Aug 21 2024 |
627 |
229.24 |
| Aug 14 2024 |
1306 |
339.49 |
| Aug 14 2024 |
241 |
225.22 |
| Aug 14 2024 |
561 |
225.22 |
| Aug 07 2024 |
1346 |
339.49 |
| Aug 07 2024 |
233 |
225.22 |
| Aug 07 2024 |
556 |
225.22 |
| Jul 31 2024 |
1378 |
339.49 |
| Jul 31 2024 |
241 |
225.22 |
| Jul 31 2024 |
562 |
225.22 |
| Jul 24 2024 |
1375 |
339.49 |
| Jul 24 2024 |
266 |
225.18 |
| Jul 24 2024 |
568 |
225.18 |
| Jul 17 2024 |
1323 |
339.49 |
| Jul 17 2024 |
276 |
225.18 |
| Jul 17 2024 |
578 |
225.18 |
| Jul 10 2024 |
1186 |
339.49 |
| Jul 10 2024 |
253 |
223.86 |
| Jul 10 2024 |
561 |
223.86 |
| Jul 03 2024 |
1658 |
352.65 |
| Jul 03 2024 |
262 |
223.86 |
| Jul 03 2024 |
575 |
223.86 |
| Jun 26 2024 |
1524 |
352.65 |
| Jun 26 2024 |
255 |
223.86 |
| Jun 26 2024 |
565 |
223.86 |
| Jun 19 2024 |
1554 |
352.65 |
| Jun 19 2024 |
293 |
223.86 |
| Jun 19 2024 |
587 |
223.86 |
| Jun 12 2024 |
1546 |
352.65 |
| Jun 12 2024 |
293 |
223.86 |
| Jun 12 2024 |
586 |
223.86 |
| Jun 05 2024 |
1541 |
352.65 |
| Jun 05 2024 |
309 |
223.86 |
| Jun 05 2024 |
384 |
205.19 |
| May 29 2024 |
1556 |
352.65 |
| May 29 2024 |
312 |
223.86 |
| May 29 2024 |
388 |
205.19 |
| May 22 2024 |
341 |
226.08 |
| May 22 2024 |
412 |
206.99 |
| May 15 2024 |
344 |
230.45 |
| May 15 2024 |
555 |
230.45 |
| May 08 2024 |
319 |
230.45 |
| May 08 2024 |
539 |
230.45 |
| May 01 2024 |
327 |
230.45 |
| May 01 2024 |
552 |
230.45 |
| Apr 24 2024 |
1380 |
308.04 |
| Apr 24 2024 |
582 |
231.97 |
| Apr 24 2024 |
884 |
231.97 |
| Apr 17 2024 |
1556 |
308.04 |
| Apr 17 2024 |
555 |
230.61 |
| Apr 17 2024 |
976 |
230.61 |
| Apr 10 2024 |
1552 |
308.04 |
| Apr 10 2024 |
557 |
230.61 |
| Apr 10 2024 |
975 |
230.61 |
| Apr 03 2024 |
1563 |
308.04 |
| Apr 03 2024 |
564 |
230.61 |
| Apr 03 2024 |
996 |
230.61 |
| Mar 27 2024 |
1592 |
308.04 |
| Mar 27 2024 |
622 |
232.64 |
| Mar 27 2024 |
1065 |
232.64 |
| Mar 21 2024 |
1603 |
308.04 |
| Mar 21 2024 |
615 |
232.64 |
| Mar 21 2024 |
1055 |
232.64 |
| Mar 14 2024 |
1586 |
308.04 |
| Mar 14 2024 |
619 |
232.64 |
| Mar 14 2024 |
1070 |
232.64 |
| Mar 07 2024 |
1590 |
308.04 |
| Mar 07 2024 |
621 |
232.64 |
| Mar 07 2024 |
1072 |
232.64 |
| Feb 29 2024 |
874 |
273.54 |
| Feb 29 2024 |
621 |
232.64 |
| Feb 29 2024 |
1079 |
232.64 |
| Feb 22 2024 |
876 |
273.54 |
| Feb 22 2024 |
621 |
232.64 |
| Feb 22 2024 |
1083 |
232.64 |
| Feb 15 2024 |
601 |
257.02 |
| Feb 15 2024 |
625 |
232.64 |
| Feb 15 2024 |
1052 |
232.64 |
| Feb 08 2024 |
556 |
255.46 |
| Feb 08 2024 |
623 |
232.64 |
| Feb 08 2024 |
1033 |
232.64 |
| Feb 01 2024 |
482 |
255.46 |
| Feb 01 2024 |
654 |
232.64 |
| Feb 01 2024 |
989 |
232.64 |
| Jan 25 2024 |
480 |
255.46 |
| Jan 25 2024 |
655 |
232.64 |
| Jan 25 2024 |
991 |
232.64 |
| Jan 18 2024 |
480 |
255.46 |
| Jan 18 2024 |
652 |
232.64 |
| Jan 18 2024 |
993 |
232.64 |
| Jan 11 2024 |
480 |
255.46 |
| Jan 11 2024 |
650 |
232.64 |
| Jan 11 2024 |
991 |
232.64 |
| Jan 04 2024 |
480 |
255.46 |
| Jan 04 2024 |
650 |
232.64 |
| Jan 04 2024 |
991 |
232.64 |
| Dec 28 2023 |
480 |
255.46 |
| Dec 28 2023 |
651 |
232.64 |
| Dec 28 2023 |
992 |
232.64 |
| Dec 21 2023 |
480 |
255.46 |
| Dec 21 2023 |
651 |
232.64 |
| Dec 21 2023 |
992 |
232.64 |
| Dec 14 2023 |
480 |
255.46 |
| Dec 14 2023 |
651 |
232.64 |
| Dec 14 2023 |
992 |
232.64 |
| Dec 07 2023 |
480 |
255.46 |
| Dec 07 2023 |
651 |
232.64 |
| Dec 07 2023 |
992 |
232.64 |
| Nov 30 2023 |
481 |
255.46 |
| Nov 30 2023 |
651 |
232.64 |
| Nov 30 2023 |
993 |
232.64 |
| Nov 23 2023 |
481 |
255.46 |
| Nov 23 2023 |
651 |
232.64 |
| Nov 23 2023 |
988 |
232.64 |
| Nov 16 2023 |
481 |
255.46 |
| Nov 16 2023 |
651 |
232.64 |
| Nov 16 2023 |
989 |
232.64 |
| Nov 09 2023 |
481 |
255.46 |
| Nov 09 2023 |
650 |
232.64 |
| Nov 09 2023 |
979 |
232.64 |
| Nov 02 2023 |
481 |
255.46 |
| Nov 02 2023 |
650 |
232.64 |
| Nov 02 2023 |
979 |
232.64 |
| Oct 26 2023 |
486 |
255.46 |
| Oct 26 2023 |
655 |
232.64 |
| Oct 26 2023 |
985 |
232.64 |
| Oct 19 2023 |
486 |
255.46 |
| Oct 19 2023 |
655 |
232.64 |
| Oct 19 2023 |
981 |
232.64 |
| Oct 12 2023 |
486 |
255.46 |
| Oct 12 2023 |
655 |
232.64 |
| Oct 12 2023 |
5133 |
404.31 |
| Oct 12 2023 |
980 |
232.64 |
| Oct 05 2023 |
486 |
255.46 |
| Oct 05 2023 |
655 |
232.64 |
| Oct 05 2023 |
5137 |
404.31 |
| Oct 05 2023 |
973 |
232.64 |
| Sep 28 2023 |
487 |
255.46 |
| Sep 28 2023 |
657 |
232.64 |
| Sep 28 2023 |
5173 |
404.31 |
| Sep 28 2023 |
975 |
232.64 |
| Sep 21 2023 |
486 |
255.46 |
| Sep 21 2023 |
660 |
232.64 |
| Sep 21 2023 |
2617 |
343.7 |
| Sep 21 2023 |
978 |
232.64 |
| Sep 14 2023 |
503 |
255.46 |
| Sep 14 2023 |
658 |
232.64 |
| Sep 14 2023 |
2634 |
343.7 |
| Sep 14 2023 |
981 |
232.64 |
| Sep 07 2023 |
501 |
255.46 |
| Sep 07 2023 |
665 |
232.64 |
| Sep 07 2023 |
2645 |
343.7 |
| Sep 07 2023 |
983 |
232.64 |
| Aug 31 2023 |
526 |
255.46 |
| Aug 31 2023 |
687 |
232.64 |
| Aug 31 2023 |
2640 |
343.7 |
| Aug 31 2023 |
983 |
232.64 |
| Aug 24 2023 |
425 |
245.26 |
| Aug 24 2023 |
835 |
238 |
| Aug 24 2023 |
2665 |
343.7 |
| Aug 24 2023 |
1132 |
238 |
| Aug 17 2023 |
437 |
245.26 |
| Aug 17 2023 |
853 |
238 |
| Aug 17 2023 |
2691 |
343.7 |
| Aug 17 2023 |
1156 |
238 |
| Aug 10 2023 |
439 |
245.26 |
| Aug 10 2023 |
871 |
238 |
| Aug 10 2023 |
2693 |
343.7 |
| Aug 10 2023 |
1171 |
238 |
| Aug 03 2023 |
458 |
245.26 |
| Aug 03 2023 |
890 |
238.75 |
| Aug 03 2023 |
2688 |
343.7 |
| Aug 03 2023 |
1201 |
238.75 |
| Jul 27 2023 |
471 |
245.26 |
| Jul 27 2023 |
923 |
239.58 |
| Jul 27 2023 |
2682 |
343.7 |
| Jul 27 2023 |
1226 |
239.58 |
| Jul 20 2023 |
479 |
245.26 |
| Jul 20 2023 |
902 |
238.05 |
| Jul 20 2023 |
2675 |
343.7 |
| Jul 20 2023 |
1189 |
238.05 |
| Jul 13 2023 |
488 |
245.26 |
| Jul 13 2023 |
1086 |
244.42 |
| Jul 13 2023 |
2704 |
343.7 |
| Jul 13 2023 |
1377 |
244.42 |
| Jul 06 2023 |
506 |
245.26 |
| Jul 06 2023 |
1102 |
244.42 |
| Jul 06 2023 |
2695 |
343.7 |
| Jul 06 2023 |
1393 |
244.42 |
| Jun 29 2023 |
511 |
245.26 |
| Jun 29 2023 |
1096 |
244.42 |
| Jun 29 2023 |
2707 |
343.7 |
| Jun 29 2023 |
1386 |
244.42 |
| Jun 22 2023 |
511 |
245.26 |
| Jun 22 2023 |
768 |
226.99 |
| Jun 22 2023 |
2803 |
343.7 |
| Jun 22 2023 |
975 |
226.99 |
| Jun 15 2023 |
549 |
245.26 |
| Jun 15 2023 |
596 |
216.45 |
| Jun 15 2023 |
2787 |
343.7 |
| Jun 15 2023 |
780 |
216.45 |
| Jun 08 2023 |
568 |
245.26 |
| Jun 08 2023 |
634 |
216.45 |
| Jun 08 2023 |
2820 |
343.7 |
| Jun 08 2023 |
812 |
216.45 |
| Jun 01 2023 |
564 |
245.26 |
| Jun 01 2023 |
647 |
216.45 |
| Jun 01 2023 |
2805 |
343.7 |
| Jun 01 2023 |
823 |
216.45 |
| May 25 2023 |
577 |
245.26 |
| May 25 2023 |
540 |
208.36 |
| May 25 2023 |
2732 |
343.7 |
| May 25 2023 |
723 |
208.36 |
| May 18 2023 |
574 |
245.26 |
| May 18 2023 |
543 |
208.36 |
| May 18 2023 |
2723 |
343.7 |
| May 18 2023 |
733 |
208.36 |
| May 11 2023 |
560 |
245.26 |
| May 11 2023 |
556 |
208.36 |
| May 11 2023 |
2845 |
343.7 |
| May 11 2023 |
728 |
208.36 |
| May 04 2023 |
556 |
245.26 |
| May 04 2023 |
558 |
208.36 |
| May 04 2023 |
2805 |
343.7 |
| May 04 2023 |
760 |
208.36 |
| Apr 27 2023 |
558 |
245.26 |
| Apr 27 2023 |
568 |
208.36 |
| Apr 27 2023 |
2749 |
343.7 |
| Apr 27 2023 |
782 |
208.36 |
| Apr 20 2023 |
569 |
245.26 |
| Apr 20 2023 |
789 |
222.25 |
| Apr 20 2023 |
2643 |
343.7 |
| Apr 20 2023 |
1035 |
222.25 |
| Apr 13 2023 |
558 |
245.26 |
| Apr 13 2023 |
788 |
222.25 |
| Apr 13 2023 |
2606 |
343.7 |
| Apr 13 2023 |
1049 |
222.25 |
| Apr 06 2023 |
558 |
245.26 |
| Apr 06 2023 |
794 |
222.25 |
| Apr 06 2023 |
2580 |
343.7 |
| Apr 06 2023 |
1058 |
222.25 |
| Mar 30 2023 |
555 |
245.26 |
| Mar 30 2023 |
794 |
222.25 |
| Mar 30 2023 |
2374 |
343.7 |
| Mar 30 2023 |
1071 |
222.25 |
| Mar 23 2023 |
557 |
245.26 |
| Mar 23 2023 |
879 |
226.19 |
| Mar 23 2023 |
2378 |
343.7 |
| Mar 23 2023 |
1288 |
232.61 |
| Mar 16 2023 |
561 |
245.26 |
| Mar 16 2023 |
756 |
219.53 |
| Mar 16 2023 |
2374 |
343.7 |
| Mar 16 2023 |
1150 |
225.63 |
| Mar 09 2023 |
563 |
245.26 |
| Mar 09 2023 |
760 |
219.53 |
| Mar 09 2023 |
2379 |
343.7 |
| Mar 09 2023 |
1141 |
225.63 |
| Mar 02 2023 |
563 |
245.26 |
| Mar 02 2023 |
762 |
219.53 |
| Mar 02 2023 |
2386 |
343.7 |
| Mar 02 2023 |
1149 |
225.63 |
| Feb 23 2023 |
563 |
245.26 |
| Feb 23 2023 |
764 |
219.53 |
| Feb 23 2023 |
2402 |
343.7 |
| Feb 23 2023 |
1151 |
225.63 |
| Feb 16 2023 |
558 |
245.26 |
| Feb 16 2023 |
758 |
219.53 |
| Feb 16 2023 |
2396 |
343.7 |
| Feb 16 2023 |
1142 |
225.63 |
| Feb 09 2023 |
558 |
245.26 |
| Feb 09 2023 |
759 |
219.53 |
| Feb 09 2023 |
2396 |
343.7 |
| Feb 09 2023 |
1143 |
225.63 |
| Feb 02 2023 |
556 |
245.26 |
| Feb 02 2023 |
764 |
219.53 |
| Feb 02 2023 |
2376 |
343.7 |
| Feb 02 2023 |
1146 |
225.63 |
| Jan 26 2023 |
556 |
245.26 |
| Jan 26 2023 |
765 |
219.53 |
| Jan 26 2023 |
2373 |
343.7 |
| Jan 26 2023 |
1146 |
225.63 |
| Jan 19 2023 |
556 |
245.26 |
| Jan 19 2023 |
763 |
219.53 |
| Jan 19 2023 |
2377 |
343.7 |
| Jan 19 2023 |
1147 |
225.63 |
| Jan 12 2023 |
556 |
245.26 |
| Jan 12 2023 |
763 |
219.53 |
| Jan 12 2023 |
2377 |
343.7 |
| Jan 12 2023 |
1148 |
225.63 |
| Jan 05 2023 |
556 |
245.26 |
| Jan 05 2023 |
763 |
219.53 |
| Jan 05 2023 |
2377 |
343.7 |
| Jan 05 2023 |
1148 |
225.63 |
| Dec 29 2022 |
556 |
245.26 |
| Dec 29 2022 |
763 |
219.53 |
| Dec 29 2022 |
2377 |
343.7 |
| Dec 29 2022 |
1148 |
225.63 |
| Dec 22 2022 |
556 |
245.26 |
| Dec 22 2022 |
763 |
219.53 |
| Dec 22 2022 |
2377 |
343.7 |
| Dec 22 2022 |
1148 |
225.63 |
| Dec 15 2022 |
556 |
245.26 |
| Dec 15 2022 |
763 |
219.53 |
| Dec 15 2022 |
2380 |
343.7 |
| Dec 15 2022 |
1148 |
225.63 |
| Dec 08 2022 |
556 |
245.26 |
| Dec 08 2022 |
763 |
219.53 |
| Dec 08 2022 |
2390 |
343.7 |
| Dec 08 2022 |
1149 |
225.63 |
| Dec 01 2022 |
556 |
245.26 |
| Dec 01 2022 |
763 |
219.53 |
| Dec 01 2022 |
2393 |
343.7 |
| Dec 01 2022 |
1149 |
225.63 |
| Nov 24 2022 |
556 |
245.26 |
| Nov 24 2022 |
763 |
219.53 |
| Nov 24 2022 |
2393 |
343.7 |
| Nov 24 2022 |
1149 |
225.63 |
| Nov 17 2022 |
557 |
245.26 |
| Nov 17 2022 |
763 |
219.53 |
| Nov 17 2022 |
2391 |
343.7 |
| Nov 17 2022 |
1153 |
225.63 |
| Nov 10 2022 |
558 |
245.26 |
| Nov 10 2022 |
763 |
219.53 |
| Nov 10 2022 |
2413 |
343.7 |
| Nov 10 2022 |
1154 |
225.63 |
| Nov 03 2022 |
558 |
245.26 |
| Nov 03 2022 |
761 |
219.53 |
| Nov 03 2022 |
2402 |
343.7 |
| Nov 03 2022 |
1151 |
225.63 |
| Oct 27 2022 |
558 |
245.26 |
| Oct 27 2022 |
763 |
219.53 |
| Oct 27 2022 |
2403 |
343.7 |
| Oct 27 2022 |
1152 |
225.63 |
| Oct 20 2022 |
558 |
245.26 |
| Oct 20 2022 |
763 |
219.53 |
| Oct 20 2022 |
2404 |
343.7 |
| Oct 20 2022 |
1152 |
225.63 |
| Oct 13 2022 |
559 |
245.26 |
| Oct 13 2022 |
763 |
219.53 |
| Oct 13 2022 |
2405 |
343.7 |
| Oct 13 2022 |
1151 |
225.63 |
| Oct 06 2022 |
559 |
245.26 |
| Oct 06 2022 |
765 |
219.53 |
| Oct 06 2022 |
2406 |
343.7 |
| Oct 06 2022 |
1153 |
225.63 |
| Sep 29 2022 |
559 |
245.26 |
| Sep 29 2022 |
764 |
219.53 |
| Sep 29 2022 |
2401 |
343.7 |
| Sep 29 2022 |
1155 |
225.63 |
| Sep 22 2022 |
560 |
245.26 |
| Sep 22 2022 |
764 |
219.53 |
| Sep 22 2022 |
2370 |
343.7 |
| Sep 22 2022 |
1154 |
225.63 |
| Sep 15 2022 |
560 |
245.26 |
| Sep 15 2022 |
763 |
219.53 |
| Sep 15 2022 |
2382 |
343.7 |
| Sep 15 2022 |
1153 |
225.63 |
| Sep 08 2022 |
561 |
245.26 |
| Sep 08 2022 |
766 |
219.53 |
| Sep 08 2022 |
2345 |
343.7 |
| Sep 08 2022 |
1161 |
225.63 |
| Sep 01 2022 |
555 |
245.26 |
| Sep 01 2022 |
666 |
212.17 |
| Sep 01 2022 |
2341 |
343.7 |
| Sep 01 2022 |
961 |
217.53 |
| Aug 25 2022 |
557 |
245.26 |
| Aug 25 2022 |
729 |
216.68 |
| Aug 25 2022 |
2339 |
343.7 |
| Aug 25 2022 |
956 |
216.68 |
| Aug 18 2022 |
559 |
245.26 |
| Aug 18 2022 |
729 |
216.68 |
| Aug 18 2022 |
2346 |
343.7 |
| Aug 18 2022 |
964 |
216.68 |
| Aug 11 2022 |
557 |
245.26 |
| Aug 11 2022 |
736 |
216.68 |
| Aug 11 2022 |
2347 |
343.7 |
| Aug 11 2022 |
975 |
216.68 |
| Aug 04 2022 |
553 |
245.26 |
| Aug 04 2022 |
738 |
216.68 |
| Aug 04 2022 |
2347 |
343.7 |
| Aug 04 2022 |
980 |
216.68 |
| Jul 28 2022 |
554 |
245.26 |
| Jul 28 2022 |
747 |
216.68 |
| Jul 28 2022 |
2350 |
343.7 |
| Jul 28 2022 |
973 |
216.68 |
| Jul 21 2022 |
657 |
255.98 |
| Jul 21 2022 |
1001 |
233.91 |
| Jul 21 2022 |
2366 |
343.7 |
| Jul 21 2022 |
1435 |
241.45 |
| Jul 14 2022 |
656 |
255.98 |
| Jul 14 2022 |
1048 |
236.23 |
| Jul 14 2022 |
2366 |
343.7 |
| Jul 14 2022 |
1458 |
242.69 |
| Jul 07 2022 |
645 |
255.98 |
| Jul 07 2022 |
1032 |
236.07 |
| Jul 07 2022 |
2367 |
343.7 |
| Jul 07 2022 |
1331 |
236.07 |
| Jun 30 2022 |
636 |
255.98 |
| Jun 30 2022 |
1031 |
236.07 |
| Jun 30 2022 |
2367 |
343.7 |
| Jun 30 2022 |
1340 |
236.07 |
| Jun 23 2022 |
638 |
255.98 |
| Jun 23 2022 |
1085 |
239.57 |
| Jun 23 2022 |
2332 |
343.7 |
| Jun 23 2022 |
1408 |
239.57 |
| Jun 16 2022 |
640 |
255.98 |
| Jun 16 2022 |
928 |
229.27 |
| Jun 16 2022 |
2336 |
343.7 |
| Jun 16 2022 |
1220 |
229.27 |
| Jun 09 2022 |
638 |
255.98 |
| Jun 09 2022 |
924 |
229.27 |
| Jun 09 2022 |
1195 |
229.27 |
| Jun 02 2022 |
633 |
255.98 |
| Jun 02 2022 |
905 |
229.27 |
| Jun 02 2022 |
1187 |
229.27 |
| May 26 2022 |
623 |
255.98 |
| May 26 2022 |
726 |
215.48 |
| May 26 2022 |
932 |
215.48 |
| May 19 2022 |
610 |
255.98 |
| May 19 2022 |
718 |
215.48 |
| May 19 2022 |
926 |
215.48 |
| May 12 2022 |
609 |
255.98 |
| May 12 2022 |
721 |
215.48 |
| May 12 2022 |
929 |
215.48 |
| May 05 2022 |
592 |
255.98 |
| May 05 2022 |
697 |
215.48 |
| May 05 2022 |
926 |
215.48 |
| Apr 28 2022 |
577 |
255.98 |
| Apr 28 2022 |
713 |
215.48 |
| Apr 28 2022 |
943 |
215.48 |
| Apr 21 2022 |
526 |
255.98 |
| Apr 21 2022 |
600 |
204.02 |
| Apr 21 2022 |
660 |
193.7 |
| Apr 14 2022 |
504 |
255.98 |
| Apr 14 2022 |
615 |
205 |
| Apr 14 2022 |
718 |
198.4 |
| Apr 07 2022 |
478 |
255.98 |
| Apr 07 2022 |
613 |
205 |
| Apr 07 2022 |
616 |
186.96 |
| Mar 31 2022 |
477 |
255.98 |
| Mar 31 2022 |
613 |
205 |
| Mar 31 2022 |
616 |
186.96 |
| Mar 24 2022 |
447 |
255.98 |
| Mar 24 2022 |
660 |
212.51 |
| Mar 24 2022 |
702 |
194.52 |
| Mar 17 2022 |
446 |
255.98 |
| Mar 17 2022 |
653 |
212.51 |
| Mar 17 2022 |
700 |
194.52 |
| Mar 10 2022 |
620 |
285.72 |
| Mar 10 2022 |
652 |
212.51 |
| Mar 10 2022 |
899 |
212.57 |
| Mar 03 2022 |
602 |
285.72 |
| Mar 03 2022 |
647 |
212.51 |
| Mar 03 2022 |
896 |
212.57 |
| Feb 24 2022 |
794 |
313.8 |
| Feb 24 2022 |
645 |
212.51 |
| Feb 24 2022 |
869 |
212.57 |
| Feb 17 2022 |
748 |
313.8 |
| Feb 17 2022 |
611 |
212.51 |
| Feb 17 2022 |
858 |
212.51 |
| Feb 10 2022 |
749 |
313.8 |
| Feb 10 2022 |
608 |
212.51 |
| Feb 10 2022 |
856 |
212.51 |
| Feb 03 2022 |
752 |
313.8 |
| Feb 03 2022 |
606 |
212.51 |
| Feb 03 2022 |
854 |
212.51 |
| Jan 27 2022 |
758 |
313.8 |
| Jan 27 2022 |
606 |
212.51 |
| Jan 27 2022 |
856 |
212.51 |
| Jan 20 2022 |
756 |
313.8 |
| Jan 20 2022 |
606 |
212.51 |
| Jan 20 2022 |
856 |
212.51 |
| Jan 13 2022 |
756 |
313.8 |
| Jan 13 2022 |
606 |
212.51 |
| Jan 13 2022 |
856 |
212.51 |
| Jan 06 2022 |
756 |
313.8 |
| Jan 06 2022 |
606 |
212.51 |
| Jan 06 2022 |
856 |
212.51 |
| Dec 30 2021 |
756 |
313.8 |
| Dec 30 2021 |
606 |
212.51 |
| Dec 30 2021 |
856 |
212.51 |
| Dec 23 2021 |
756 |
313.8 |
| Dec 23 2021 |
606 |
212.51 |
| Dec 23 2021 |
856 |
212.51 |
| Dec 16 2021 |
756 |
313.8 |
| Dec 16 2021 |
606 |
212.51 |
| Dec 16 2021 |
856 |
212.51 |
| Dec 09 2021 |
756 |
313.8 |
| Dec 09 2021 |
606 |
212.51 |
| Dec 09 2021 |
856 |
212.51 |
| Dec 02 2021 |
756 |
313.8 |
| Dec 02 2021 |
606 |
212.51 |
| Dec 02 2021 |
856 |
212.51 |
| Nov 25 2021 |
756 |
313.8 |
| Nov 25 2021 |
606 |
212.51 |
| Nov 25 2021 |
856 |
212.51 |
| Nov 18 2021 |
756 |
313.8 |
| Nov 18 2021 |
606 |
212.51 |
| Nov 18 2021 |
856 |
212.51 |
| Nov 11 2021 |
756 |
313.8 |
| Nov 11 2021 |
606 |
212.51 |
| Nov 11 2021 |
856 |
212.51 |
| Nov 04 2021 |
769 |
313.8 |
| Nov 04 2021 |
606 |
212.51 |
| Nov 04 2021 |
864 |
212.51 |
| Oct 28 2021 |
769 |
313.8 |
| Oct 28 2021 |
606 |
212.51 |
| Oct 28 2021 |
864 |
212.51 |
| Oct 21 2021 |
769 |
313.8 |
| Oct 21 2021 |
606 |
212.51 |
| Oct 21 2021 |
864 |
212.51 |
| Oct 14 2021 |
771 |
313.8 |
| Oct 14 2021 |
606 |
212.51 |
| Oct 14 2021 |
864 |
212.51 |
| Oct 07 2021 |
771 |
313.8 |
| Oct 07 2021 |
606 |
212.51 |
| Oct 07 2021 |
2068 |
319.16 |
| Oct 07 2021 |
864 |
212.51 |
| Sep 30 2021 |
741 |
313.8 |
| Sep 30 2021 |
594 |
212.51 |
| Sep 30 2021 |
2145 |
321.76 |
| Sep 30 2021 |
846 |
212.51 |
| Sep 23 2021 |
731 |
313.8 |
| Sep 23 2021 |
369 |
181.83 |
| Sep 23 2021 |
592 |
318.21 |
| Sep 23 2021 |
536 |
181.83 |
| Sep 16 2021 |
687 |
313.8 |
| Sep 16 2021 |
417 |
191.85 |
| Sep 16 2021 |
640 |
318.21 |
| Sep 16 2021 |
596 |
191.85 |
| Sep 09 2021 |
688 |
313.8 |
| Sep 09 2021 |
405 |
191.85 |
| Sep 09 2021 |
665 |
318.21 |
| Sep 09 2021 |
593 |
191.85 |
| Sep 02 2021 |
665 |
313.8 |
| Sep 02 2021 |
529 |
217.01 |
| Sep 02 2021 |
782 |
328.24 |
| Sep 02 2021 |
670 |
208.06 |
| Aug 26 2021 |
919 |
340.48 |
| Aug 26 2021 |
341 |
186.69 |
| Aug 26 2021 |
789 |
328.24 |
| Aug 26 2021 |
695 |
217.01 |
| Aug 19 2021 |
893 |
340.48 |
| Aug 19 2021 |
295 |
186.69 |
| Aug 19 2021 |
818 |
328.24 |
| Aug 19 2021 |
624 |
217.01 |
| Aug 12 2021 |
882 |
340.48 |
| Aug 12 2021 |
276 |
185.24 |
| Aug 12 2021 |
840 |
328.24 |
| Aug 12 2021 |
587 |
215.47 |
| Aug 05 2021 |
814 |
340.48 |
| Aug 05 2021 |
373 |
215.12 |
| Aug 05 2021 |
843 |
328.24 |
| Aug 05 2021 |
538 |
215.03 |
| Jul 29 2021 |
776 |
340.48 |
| Jul 29 2021 |
479 |
237.79 |
| Jul 29 2021 |
873 |
328.24 |
| Jul 29 2021 |
399 |
198.11 |
| Jul 22 2021 |
731 |
340.48 |
| Jul 22 2021 |
696 |
277.73 |
| Jul 22 2021 |
923 |
328.24 |
| Jul 22 2021 |
473 |
211.08 |
| Jul 15 2021 |
754 |
340.48 |
| Jul 15 2021 |
638 |
277.73 |
| Jul 15 2021 |
943 |
328.24 |
| Jul 15 2021 |
437 |
211.08 |
| Jul 08 2021 |
732 |
340.48 |
| Jul 08 2021 |
620 |
277.73 |
| Jul 08 2021 |
954 |
328.24 |
| Jul 08 2021 |
407 |
211.08 |
| Jul 01 2021 |
725 |
340.48 |
| Jul 01 2021 |
587 |
277.73 |
| Jul 01 2021 |
974 |
328.24 |
| Jul 01 2021 |
390 |
211.08 |
| Jun 24 2021 |
653 |
340.48 |
| Jun 24 2021 |
511 |
273.82 |
| Jun 24 2021 |
979 |
328.24 |
| Jun 24 2021 |
348 |
211.08 |
| Jun 17 2021 |
584 |
340.48 |
| Jun 17 2021 |
366 |
273.82 |
| Jun 17 2021 |
236 |
211.08 |
| Jun 10 2021 |
544 |
340.48 |
| Jun 10 2021 |
1308 |
355.61 |
| Jun 10 2021 |
1250 |
331.82 |
| Jun 03 2021 |
1180 |
331.82 |
| Jun 01 2021 |
1029 |
328.24 |
| May 27 2021 |
1314 |
340.48 |
| May 27 2021 |
1960 |
355.61 |
| May 27 2021 |
1996 |
331.82 |
| May 07 2021 |
1928 |
338.32 |
| May 01 2021 |
1134 |
328.24 |
| Apr 30 2021 |
931 |
371.72 |
| Apr 30 2021 |
832 |
355.61 |
| Apr 30 2021 |
971 |
338.32 |
| Apr 23 2021 |
893 |
384.86 |
| Apr 23 2021 |
761 |
355.61 |
| Apr 23 2021 |
1030 |
350.91 |
| Apr 16 2021 |
704 |
355.61 |
| Apr 16 2021 |
1333 |
438.11 |
| Apr 16 2021 |
967 |
355.61 |
| Apr 09 2021 |
463 |
355.61 |
| Apr 09 2021 |
1228 |
438.11 |
| Apr 09 2021 |
692 |
355.61 |
| Apr 02 2021 |
1205 |
438.11 |
| Apr 02 2021 |
460 |
355.61 |
| Apr 02 2021 |
683 |
355.61 |
| Apr 01 2021 |
1228 |
328.24 |
| Mar 26 2021 |
377 |
355.61 |
| Mar 26 2021 |
1056 |
438.11 |
| Mar 26 2021 |
569 |
355.61 |
| Mar 19 2021 |
547 |
383.24 |
| Mar 19 2021 |
1022 |
438.11 |
| Mar 19 2021 |
841 |
381.32 |
| Mar 12 2021 |
921 |
438.11 |
| Mar 12 2021 |
456 |
383.24 |
| Mar 12 2021 |
748 |
381.32 |
| Mar 05 2021 |
649 |
383.24 |
| Mar 05 2021 |
1611 |
439.29 |
| Mar 05 2021 |
961 |
377.32 |
| Mar 01 2021 |
1406 |
328.24 |
| Feb 26 2021 |
805 |
383.24 |
| Feb 26 2021 |
1911 |
439.29 |
| Feb 26 2021 |
1114 |
377.32 |
| Feb 19 2021 |
836 |
383.24 |
| Feb 19 2021 |
2363 |
439.29 |
| Feb 19 2021 |
1207 |
377.32 |
| Feb 12 2021 |
2192 |
427.23 |
| Feb 12 2021 |
915 |
383.24 |
| Feb 12 2021 |
1294 |
377.32 |
| Feb 05 2021 |
951 |
383.24 |
| Feb 05 2021 |
2309 |
427.23 |
| Feb 05 2021 |
1352 |
377.32 |
| Feb 01 2021 |
1403 |
328.24 |
| Jan 29 2021 |
971 |
383.24 |
| Jan 29 2021 |
2373 |
427.23 |
| Jan 29 2021 |
1381 |
377.32 |
| Jan 22 2021 |
2443 |
427.23 |
| Jan 22 2021 |
988 |
383.24 |
| Jan 22 2021 |
1404 |
377.32 |
| Jan 15 2021 |
1000 |
383.24 |
| Jan 15 2021 |
2443 |
427.23 |
| Jan 15 2021 |
1434 |
377.32 |
| Jan 08 2021 |
1000 |
383.24 |
| Jan 08 2021 |
2443 |
427.23 |
| Jan 08 2021 |
1433 |
377.32 |
| Jan 01 2021 |
1402 |
328.24 |
| Jan 01 2021 |
991 |
383.24 |
| Jan 01 2021 |
2443 |
427.23 |
| Jan 01 2021 |
1422 |
377.32 |
| Dec 25 2020 |
2443 |
427.23 |
| Dec 25 2020 |
991 |
383.24 |
| Dec 25 2020 |
1422 |
377.32 |
| Dec 18 2020 |
991 |
383.24 |
| Dec 18 2020 |
2443 |
427.23 |
| Dec 18 2020 |
1422 |
377.32 |
| Dec 11 2020 |
991 |
383.24 |
| Dec 11 2020 |
2443 |
427.23 |
| Dec 11 2020 |
1422 |
377.32 |
| Dec 04 2020 |
982 |
383.24 |
| Dec 04 2020 |
2443 |
427.23 |
| Dec 04 2020 |
1417 |
377.32 |
| Dec 01 2020 |
1273 |
328.24 |
| Nov 27 2020 |
982 |
383.24 |
| Nov 27 2020 |
2443 |
427.23 |
| Nov 27 2020 |
1417 |
377.32 |
| Nov 20 2020 |
982 |
383.24 |
| Nov 20 2020 |
2443 |
427.23 |
| Nov 20 2020 |
1417 |
377.32 |
| Nov 13 2020 |
982 |
383.24 |
| Nov 13 2020 |
2443 |
427.23 |
| Nov 13 2020 |
1417 |
377.32 |
| Nov 06 2020 |
2443 |
427.23 |
| Nov 06 2020 |
982 |
383.24 |
| Nov 06 2020 |
1439 |
377.32 |
| Nov 01 2020 |
1418 |
328.24 |
| Oct 30 2020 |
980 |
383.24 |
| Oct 30 2020 |
2436 |
427.23 |
| Oct 30 2020 |
1399 |
377.32 |
| Oct 23 2020 |
980 |
383.24 |
| Oct 23 2020 |
2345 |
427.23 |
| Oct 23 2020 |
1388 |
377.32 |
| Oct 16 2020 |
2353 |
427.23 |
| Oct 16 2020 |
975 |
383.24 |
| Oct 16 2020 |
1390 |
377.32 |
| Oct 09 2020 |
968 |
383.24 |
| Oct 09 2020 |
2361 |
427.23 |
| Oct 09 2020 |
1380 |
377.32 |
| Oct 02 2020 |
2196 |
425.04 |
| Oct 02 2020 |
841 |
379.64 |
| Oct 02 2020 |
1115 |
372.79 |
| Oct 01 2020 |
1434 |
328.24 |
| Sep 25 2020 |
2170 |
425.04 |
| Sep 25 2020 |
856 |
379.64 |
| Sep 25 2020 |
1128 |
372.79 |
| Sep 18 2020 |
859 |
379.64 |
| Sep 18 2020 |
2173 |
425.04 |
| Sep 18 2020 |
1131 |
372.79 |
| Sep 11 2020 |
879 |
379.64 |
| Sep 11 2020 |
2049 |
425.04 |
| Sep 11 2020 |
1058 |
372.79 |
| Sep 04 2020 |
956 |
379.64 |
| Sep 04 2020 |
2359 |
425.04 |
| Sep 04 2020 |
1273 |
372.79 |
| Sep 01 2020 |
1686 |
338.22 |
| Aug 28 2020 |
2558 |
425.04 |
| Aug 28 2020 |
1565 |
396.06 |
| Aug 28 2020 |
1418 |
372.79 |
| Aug 21 2020 |
2273 |
413.82 |
| Aug 21 2020 |
2733 |
425.04 |
| Aug 21 2020 |
2006 |
384.39 |
| Aug 14 2020 |
1721 |
397.07 |
| Aug 14 2020 |
2801 |
425.04 |
| Aug 14 2020 |
2285 |
389.77 |
| Aug 07 2020 |
3043 |
425.04 |
| Aug 07 2020 |
1170 |
374.86 |
| Aug 07 2020 |
2433 |
389.77 |
| Aug 01 2020 |
1693 |
338.22 |
| Jul 31 2020 |
1066 |
367.33 |
| Jul 31 2020 |
3225 |
425.04 |
| Jul 31 2020 |
2572 |
389.77 |
| Jul 24 2020 |
1982 |
392.22 |
| Jul 24 2020 |
3361 |
425.04 |
| Jul 24 2020 |
3196 |
396.79 |
| Jul 17 2020 |
2166 |
392.22 |
| Jul 17 2020 |
3336 |
419.67 |
| Jul 17 2020 |
3363 |
396.79 |
| Jul 10 2020 |
3392 |
418.57 |
| Jul 10 2020 |
2353 |
392.22 |
| Jul 10 2020 |
3573 |
396.79 |
| Jul 03 2020 |
2458 |
394.13 |
| Jul 03 2020 |
3724 |
422.92 |
| Jul 03 2020 |
2377 |
378.09 |
| Jul 01 2020 |
1957 |
338.22 |
| Jun 26 2020 |
2664 |
394.13 |
| Jun 26 2020 |
3934 |
422.92 |
| Jun 26 2020 |
2573 |
378.09 |
| Jun 19 2020 |
2773 |
394.13 |
| Jun 19 2020 |
4144 |
424.64 |
| Jun 19 2020 |
2739 |
378.09 |
| Jun 12 2020 |
2870 |
394.13 |
| Jun 12 2020 |
4303 |
424.64 |
| Jun 12 2020 |
2841 |
378.09 |
| Jun 05 2020 |
2991 |
394.13 |
| Jun 05 2020 |
4376 |
424.64 |
| Jun 05 2020 |
2947 |
378.09 |
| May 29 2020 |
3096 |
394.13 |
| May 29 2020 |
4534 |
424.64 |
| May 29 2020 |
3044 |
378.09 |
| May 22 2020 |
4745 |
424.64 |
| May 22 2020 |
3236 |
394.13 |
| May 22 2020 |
3189 |
378.09 |
| May 15 2020 |
3311 |
394.13 |
| May 15 2020 |
4968 |
424.64 |
| May 15 2020 |
3329 |
378.09 |
| May 08 2020 |
3386 |
394.13 |
| May 08 2020 |
5083 |
424.64 |
| May 08 2020 |
3400 |
378.09 |
| May 01 2020 |
5385 |
424.64 |
| May 01 2020 |
3579 |
394.13 |
| May 01 2020 |
3657 |
378.09 |
| Apr 24 2020 |
3701 |
394.13 |
| Apr 24 2020 |
5585 |
424.64 |
| Apr 24 2020 |
3841 |
378.09 |
| Apr 17 2020 |
5818 |
424.64 |
| Apr 17 2020 |
3724 |
394.13 |
| Apr 17 2020 |
3963 |
378.09 |
| Apr 10 2020 |
6001 |
424.64 |
| Apr 10 2020 |
3797 |
394.13 |
| Apr 10 2020 |
4061 |
378.09 |
| Apr 03 2020 |
3994 |
438.05 |
| Apr 03 2020 |
3906 |
394.13 |
| Apr 03 2020 |
6084 |
422.77 |
| Apr 03 2020 |
4201 |
378.09 |
| Apr 01 2020 |
2573 |
338.22 |
| Mar 27 2020 |
4267 |
438.05 |
| Mar 27 2020 |
4003 |
394.13 |
| Mar 27 2020 |
6339 |
422.77 |
| Mar 27 2020 |
4359 |
378.09 |
| Mar 20 2020 |
4342 |
438.05 |
| Mar 20 2020 |
4058 |
394.13 |
| Mar 20 2020 |
6450 |
422.77 |
| Mar 20 2020 |
4436 |
378.09 |
| Mar 13 2020 |
6592 |
422.77 |
| Mar 13 2020 |
4279 |
438.05 |
| Mar 13 2020 |
4099 |
394.13 |
| Mar 13 2020 |
4511 |
378.09 |
| Mar 06 2020 |
4117 |
394.13 |
| Mar 06 2020 |
4348 |
438.05 |
| Mar 06 2020 |
5605 |
411.09 |
| Mar 06 2020 |
4551 |
378.09 |
| Mar 01 2020 |
2626 |
338.22 |
| Feb 28 2020 |
4099 |
394.13 |
| Feb 28 2020 |
4501 |
438.05 |
| Feb 28 2020 |
5136 |
404.62 |
| Feb 28 2020 |
6289 |
394.13 |
| Feb 21 2020 |
5039 |
404.62 |
| Feb 21 2020 |
4361 |
438.05 |
| Feb 21 2020 |
4053 |
394.13 |
| Feb 21 2020 |
6196 |
394.13 |
| Feb 14 2020 |
4072 |
394.13 |
| Feb 14 2020 |
4414 |
438.05 |
| Feb 14 2020 |
5057 |
404.62 |
| Feb 14 2020 |
6205 |
394.13 |
| Feb 07 2020 |
4476 |
438.05 |
| Feb 07 2020 |
4044 |
394.13 |
| Feb 07 2020 |
5051 |
404.62 |
| Feb 07 2020 |
6185 |
394.13 |
| Feb 01 2020 |
2630 |
338.22 |
| Jan 31 2020 |
4482 |
438.05 |
| Jan 31 2020 |
4059 |
394.13 |
| Jan 31 2020 |
5081 |
404.62 |
| Jan 31 2020 |
6205 |
394.13 |
| Jan 24 2020 |
5084 |
404.62 |
| Jan 24 2020 |
4479 |
438.05 |
| Jan 24 2020 |
4072 |
394.13 |
| Jan 24 2020 |
6214 |
394.13 |
| Jan 17 2020 |
4479 |
438.05 |
| Jan 17 2020 |
4047 |
394.13 |
| Jan 17 2020 |
5089 |
404.62 |
| Jan 17 2020 |
6186 |
394.13 |
| Jan 10 2020 |
4047 |
394.13 |
| Jan 10 2020 |
4479 |
438.05 |
| Jan 10 2020 |
5089 |
404.62 |
| Jan 10 2020 |
6184 |
394.13 |
| Jan 03 2020 |
4480 |
438.05 |
| Jan 03 2020 |
4051 |
394.13 |
| Jan 03 2020 |
5091 |
404.62 |
| Jan 03 2020 |
6189 |
394.13 |
| Jan 01 2020 |
2631 |
338.22 |
| Dec 27 2019 |
4494 |
438.05 |
| Dec 27 2019 |
4049 |
394.13 |
| Dec 27 2019 |
5091 |
404.62 |
| Dec 27 2019 |
6186 |
394.13 |
| Dec 20 2019 |
4049 |
394.13 |
| Dec 20 2019 |
4494 |
438.05 |
| Dec 20 2019 |
5091 |
404.62 |
| Dec 20 2019 |
6186 |
394.13 |
| Dec 13 2019 |
4494 |
438.05 |
| Dec 13 2019 |
4049 |
394.13 |
| Dec 13 2019 |
5090 |
404.62 |
| Dec 13 2019 |
6186 |
394.13 |
| Dec 06 2019 |
5090 |
404.62 |
| Dec 06 2019 |
4048 |
394.13 |
| Dec 06 2019 |
4494 |
438.05 |
| Dec 06 2019 |
6184 |
394.13 |
| Dec 01 2019 |
2626 |
338.22 |
| Nov 29 2019 |
4041 |
394.13 |
| Nov 29 2019 |
4494 |
438.05 |
| Nov 29 2019 |
5090 |
404.62 |
| Nov 29 2019 |
6190 |
394.13 |
| Nov 22 2019 |
4494 |
438.05 |
| Nov 22 2019 |
4041 |
394.13 |
| Nov 22 2019 |
5090 |
404.62 |
| Nov 22 2019 |
6190 |
394.13 |
| Nov 15 2019 |
5090 |
404.62 |
| Nov 15 2019 |
4494 |
438.05 |
| Nov 15 2019 |
4042 |
394.13 |
| Nov 15 2019 |
6193 |
394.13 |
| Nov 08 2019 |
4043 |
394.13 |
| Nov 08 2019 |
4494 |
438.05 |
| Nov 08 2019 |
5075 |
404.62 |
| Nov 08 2019 |
6178 |
394.13 |
| Nov 01 2019 |
2604 |
338.22 |
| Nov 01 2019 |
4969 |
404.62 |
| Nov 01 2019 |
4043 |
394.13 |
| Nov 01 2019 |
4494 |
438.05 |
| Nov 01 2019 |
6095 |
394.13 |
| Oct 25 2019 |
4969 |
404.62 |
| Oct 25 2019 |
4051 |
394.13 |
| Oct 25 2019 |
4495 |
438.05 |
| Oct 25 2019 |
6103 |
394.13 |
| Oct 18 2019 |
4495 |
438.05 |
| Oct 18 2019 |
4051 |
394.13 |
| Oct 18 2019 |
4980 |
404.62 |
| Oct 18 2019 |
6112 |
394.13 |
| Oct 11 2019 |
4500 |
438.05 |
| Oct 11 2019 |
4052 |
394.13 |
| Oct 11 2019 |
4970 |
404.62 |
| Oct 11 2019 |
6104 |
394.13 |
| Oct 04 2019 |
4057 |
394.13 |
| Oct 04 2019 |
4496 |
438.05 |
| Oct 04 2019 |
4973 |
404.62 |
| Oct 04 2019 |
6108 |
394.13 |
| Oct 01 2019 |
2847 |
349.19 |
| Sep 27 2019 |
4973 |
404.62 |
| Sep 27 2019 |
4052 |
394.13 |
| Sep 27 2019 |
4496 |
438.05 |
| Sep 27 2019 |
6168 |
394.13 |
| Sep 20 2019 |
4057 |
394.13 |
| Sep 20 2019 |
4547 |
438.05 |
| Sep 20 2019 |
4974 |
404.62 |
| Sep 20 2019 |
6170 |
394.13 |
| Sep 13 2019 |
4046 |
394.13 |
| Sep 13 2019 |
4600 |
438.05 |
| Sep 13 2019 |
5021 |
404.62 |
| Sep 13 2019 |
6183 |
394.13 |
| Sep 06 2019 |
5119 |
404.62 |
| Sep 06 2019 |
4603 |
438.05 |
| Sep 06 2019 |
4055 |
394.13 |
| Sep 06 2019 |
6270 |
394.13 |
| Sep 01 2019 |
6372 |
378.15 |
| Aug 30 2019 |
3235 |
381.94 |
| Aug 30 2019 |
4668 |
438.05 |
| Aug 30 2019 |
5169 |
404.62 |
| Aug 30 2019 |
5009 |
381.94 |
| Aug 23 2019 |
4735 |
438.05 |
| Aug 23 2019 |
3266 |
381.94 |
| Aug 23 2019 |
5218 |
404.62 |
| Aug 23 2019 |
5048 |
381.94 |
| Aug 16 2019 |
4851 |
403.14 |
| Aug 16 2019 |
4783 |
438.05 |
| Aug 16 2019 |
5212 |
404.62 |
| Aug 16 2019 |
8382 |
410.98 |
| Aug 09 2019 |
5224 |
404.62 |
| Aug 09 2019 |
4858 |
403.14 |
| Aug 09 2019 |
4784 |
438.05 |
| Aug 09 2019 |
8400 |
410.98 |
| Aug 02 2019 |
4828 |
438.05 |
| Aug 02 2019 |
4753 |
401.28 |
| Aug 02 2019 |
5277 |
404.62 |
| Aug 02 2019 |
8836 |
414.04 |
| Aug 01 2019 |
6447 |
378.15 |
| Jul 26 2019 |
4769 |
400.8 |
| Jul 26 2019 |
4843 |
438.05 |
| Jul 26 2019 |
5309 |
404.62 |
| Jul 26 2019 |
6709 |
396.06 |
| Jul 19 2019 |
4256 |
393.82 |
| Jul 19 2019 |
4897 |
438.05 |
| Jul 19 2019 |
5525 |
405.48 |
| Jul 19 2019 |
6503 |
393.82 |
| Jul 12 2019 |
4640 |
396.77 |
| Jul 12 2019 |
4892 |
438.05 |
| Jul 12 2019 |
5551 |
405.48 |
| Jul 12 2019 |
6385 |
391.74 |
| Jul 05 2019 |
4814 |
396.77 |
| Jul 05 2019 |
4905 |
438.05 |
| Jul 05 2019 |
5721 |
405.48 |
| Jul 05 2019 |
6596 |
391.74 |
| Jul 01 2019 |
6482 |
378.15 |
| Jun 28 2019 |
5242 |
400.69 |
| Jun 28 2019 |
4978 |
438.05 |
| Jun 28 2019 |
5764 |
405.48 |
| Jun 28 2019 |
6451 |
389.49 |
| Jun 21 2019 |
5757 |
405.48 |
| Jun 21 2019 |
5226 |
400.69 |
| Jun 21 2019 |
4936 |
438.05 |
| Jun 21 2019 |
6429 |
389.49 |
| Jun 14 2019 |
5310 |
400.69 |
| Jun 14 2019 |
4857 |
438.05 |
| Jun 14 2019 |
5754 |
405.48 |
| Jun 14 2019 |
6449 |
389.49 |
| Jun 07 2019 |
5411 |
400.69 |
| Jun 07 2019 |
4921 |
438.05 |
| Jun 07 2019 |
5794 |
405.48 |
| Jun 07 2019 |
6537 |
389.49 |
| Jun 01 2019 |
6434 |
378.15 |
| May 31 2019 |
5792 |
405.48 |
| May 31 2019 |
4932 |
395.38 |
| May 31 2019 |
5010 |
438.05 |
| May 31 2019 |
6423 |
388.39 |
| May 24 2019 |
4690 |
391.78 |
| May 24 2019 |
4951 |
438.05 |
| May 24 2019 |
5772 |
405.48 |
| May 24 2019 |
5720 |
381.73 |
| May 17 2019 |
5797 |
405.48 |
| May 17 2019 |
4741 |
391.78 |
| May 17 2019 |
5040 |
438.05 |
| May 17 2019 |
5778 |
381.73 |
| May 10 2019 |
5836 |
405.48 |
| May 10 2019 |
5028 |
438.05 |
| May 10 2019 |
4726 |
391.78 |
| May 10 2019 |
5700 |
381.73 |
| May 03 2019 |
4764 |
391.78 |
| May 03 2019 |
5069 |
438.05 |
| May 03 2019 |
5890 |
405.48 |
| May 03 2019 |
5740 |
381.73 |
| May 01 2019 |
6219 |
378.15 |
| Apr 26 2019 |
4815 |
391.78 |
| Apr 26 2019 |
5065 |
438.05 |
| Apr 26 2019 |
5948 |
405.48 |
| Apr 26 2019 |
5651 |
381.29 |
| Apr 19 2019 |
4916 |
391.78 |
| Apr 19 2019 |
5100 |
438.05 |
| Apr 19 2019 |
5905 |
405.48 |
| Apr 19 2019 |
6751 |
391.32 |
| Apr 18 2019 |
5918 |
405.48 |
| Apr 18 2019 |
4924 |
391.78 |
| Apr 18 2019 |
5106 |
438.05 |
| Apr 12 2019 |
5514 |
397.49 |
| Apr 12 2019 |
5106 |
438.05 |
| Apr 12 2019 |
5904 |
405.48 |
| Apr 12 2019 |
7158 |
394.39 |
| Apr 05 2019 |
5413 |
397.49 |
| Apr 05 2019 |
5383 |
402.21 |
| Apr 05 2019 |
5864 |
384.7 |
| Apr 01 2019 |
6307 |
378.15 |
| Mar 29 2019 |
5354 |
397.49 |
| Mar 29 2019 |
5370 |
402.21 |
| Mar 29 2019 |
5843 |
384.7 |
| Mar 22 2019 |
5245 |
401.53 |
| Mar 22 2019 |
6617 |
412.69 |
| Mar 22 2019 |
7450 |
399.7 |
| Mar 15 2019 |
4861 |
432.68 |
| Mar 15 2019 |
6612 |
412.69 |
| Mar 15 2019 |
5357 |
401.53 |
| Mar 15 2019 |
7526 |
399.7 |
| Mar 08 2019 |
4672 |
432.68 |
| Mar 08 2019 |
6769 |
414.88 |
| Mar 08 2019 |
9135 |
414.88 |
| Mar 01 2019 |
6203 |
378.15 |
| Mar 01 2019 |
6784 |
414.88 |
| Mar 01 2019 |
4770 |
432.68 |
| Mar 01 2019 |
9182 |
414.88 |
| Feb 22 2019 |
6814 |
414.88 |
| Feb 22 2019 |
4772 |
432.68 |
| Feb 22 2019 |
9203 |
414.88 |
| Feb 15 2019 |
6761 |
414.88 |
| Feb 15 2019 |
4767 |
432.68 |
| Feb 15 2019 |
9151 |
414.88 |
| Feb 08 2019 |
6716 |
414.88 |
| Feb 08 2019 |
4886 |
432.68 |
| Feb 08 2019 |
9106 |
414.88 |
| Feb 01 2019 |
6157 |
378.15 |
| Feb 01 2019 |
4895 |
432.68 |
| Feb 01 2019 |
6750 |
414.88 |
| Feb 01 2019 |
9104 |
414.88 |
| Jan 25 2019 |
4895 |
432.68 |
| Jan 25 2019 |
6762 |
414.88 |
| Jan 25 2019 |
9135 |
414.88 |
| Jan 18 2019 |
4907 |
432.68 |
| Jan 18 2019 |
6763 |
414.88 |
| Jan 18 2019 |
9145 |
414.88 |
| Jan 11 2019 |
6763 |
414.88 |
| Jan 11 2019 |
4907 |
432.68 |
| Jan 11 2019 |
9147 |
414.88 |
| Jan 04 2019 |
6771 |
414.88 |
| Jan 04 2019 |
4907 |
432.68 |
| Jan 04 2019 |
9157 |
414.88 |
| Jan 01 2019 |
5027 |
378.15 |
| Dec 28 2018 |
4909 |
432.68 |
| Dec 28 2018 |
6771 |
414.88 |
| Dec 28 2018 |
9157 |
414.88 |
| Dec 21 2018 |
4909 |
432.68 |
| Dec 21 2018 |
6771 |
414.88 |
| Dec 21 2018 |
9157 |
414.88 |
| Dec 14 2018 |
4909 |
432.68 |
| Dec 14 2018 |
6771 |
414.88 |
| Dec 14 2018 |
9157 |
414.88 |
| Dec 07 2018 |
6769 |
414.88 |
| Dec 07 2018 |
4899 |
432.68 |
| Dec 07 2018 |
9156 |
414.88 |
| Dec 01 2018 |
6133 |
378.15 |
| Nov 30 2018 |
6769 |
414.88 |
| Nov 30 2018 |
4899 |
432.68 |
| Nov 30 2018 |
9156 |
414.88 |
| Nov 23 2018 |
6769 |
414.88 |
| Nov 23 2018 |
4899 |
432.68 |
| Nov 23 2018 |
9156 |
414.88 |
| Nov 16 2018 |
6769 |
414.88 |
| Nov 16 2018 |
4899 |
432.68 |
| Nov 16 2018 |
9156 |
414.88 |
| Nov 09 2018 |
4899 |
432.68 |
| Nov 09 2018 |
6769 |
414.88 |
| Nov 09 2018 |
9156 |
414.88 |
| Nov 02 2018 |
6769 |
414.88 |
| Nov 02 2018 |
4899 |
432.68 |
| Nov 02 2018 |
9133 |
414.88 |
| Nov 01 2018 |
5020 |
378.15 |
| Oct 26 2018 |
4899 |
432.68 |
| Oct 26 2018 |
6769 |
414.88 |
| Oct 26 2018 |
9130 |
414.88 |
| Oct 19 2018 |
4899 |
432.68 |
| Oct 19 2018 |
6769 |
414.88 |
| Oct 19 2018 |
9151 |
414.88 |
| Oct 12 2018 |
6753 |
414.88 |
| Oct 12 2018 |
4891 |
432.68 |
| Oct 12 2018 |
9122 |
414.88 |
| Oct 05 2018 |
6736 |
414.88 |
| Oct 05 2018 |
4891 |
432.68 |
| Oct 05 2018 |
9206 |
414.88 |
| Oct 01 2018 |
5112 |
378.15 |
| Sep 28 2018 |
4897 |
432.68 |
| Sep 28 2018 |
6746 |
414.88 |
| Sep 28 2018 |
8971 |
414.88 |
| Sep 21 2018 |
4846 |
432.68 |
| Sep 21 2018 |
6725 |
414.88 |
| Sep 21 2018 |
8959 |
414.88 |
| Sep 14 2018 |
6760 |
414.88 |
| Sep 14 2018 |
4938 |
432.68 |
| Sep 14 2018 |
8992 |
414.88 |
| Sep 07 2018 |
4962 |
432.68 |
| Sep 07 2018 |
6834 |
414.88 |
| Sep 07 2018 |
9160 |
414.88 |
| Aug 31 2018 |
10145 |
449.26 |
| Aug 31 2018 |
5031 |
432.68 |
| Aug 31 2018 |
13501 |
449.26 |
| Aug 24 2018 |
10055 |
449.26 |
| Aug 24 2018 |
5097 |
432.68 |
| Aug 24 2018 |
13517 |
449.26 |
| Aug 17 2018 |
12400 |
472.64 |
| Aug 17 2018 |
5086 |
432.68 |
| Aug 17 2018 |
16582 |
472.64 |
| Aug 10 2018 |
11773 |
465.52 |
| Aug 10 2018 |
5089 |
432.68 |
| Aug 10 2018 |
15828 |
465.52 |
| Aug 03 2018 |
5122 |
432.68 |
| Aug 03 2018 |
11877 |
465.52 |
| Aug 03 2018 |
15980 |
465.52 |
| Jul 27 2018 |
5189 |
432.68 |
| Jul 27 2018 |
11880 |
465.52 |
| Jul 27 2018 |
16028 |
465.52 |
| Jul 20 2018 |
12047 |
465.52 |
| Jul 20 2018 |
5292 |
432.68 |
| Jul 20 2018 |
16259 |
465.52 |
| Jul 13 2018 |
5365 |
432.68 |
| Jul 13 2018 |
11872 |
465.52 |
| Jul 13 2018 |
16103 |
465.52 |
| Jul 06 2018 |
11830 |
465.52 |
| Jul 06 2018 |
5369 |
432.68 |
| Jul 06 2018 |
15871 |
465.52 |
| Jun 29 2018 |
5346 |
432.68 |
| Jun 29 2018 |
11849 |
465.52 |
| Jun 29 2018 |
15881 |
465.52 |
| Jun 22 2018 |
5439 |
432.68 |
| Jun 22 2018 |
12117 |
465.52 |
| Jun 22 2018 |
16160 |
465.52 |
| Jun 15 2018 |
5451 |
432.68 |
| Jun 15 2018 |
12072 |
465.52 |
| Jun 15 2018 |
16174 |
465.52 |
| Jun 08 2018 |
12209 |
465.52 |
| Jun 08 2018 |
5532 |
432.68 |
| Jun 08 2018 |
16347 |
465.52 |
| Jun 01 2018 |
12336 |
465.52 |
| Jun 01 2018 |
5503 |
432.68 |
| Jun 01 2018 |
16698 |
465.52 |
| May 25 2018 |
5503 |
432.68 |
| May 25 2018 |
13245 |
474.2 |
| May 25 2018 |
17931 |
474.2 |
| May 18 2018 |
13224 |
474.2 |
| May 18 2018 |
5445 |
432.68 |
| May 18 2018 |
18001 |
474.2 |
| May 11 2018 |
5393 |
432.68 |
| May 11 2018 |
13182 |
474.2 |
| May 11 2018 |
18119 |
474.2 |
| May 04 2018 |
13383 |
474.2 |
| May 04 2018 |
5442 |
432.68 |
| May 04 2018 |
18312 |
474.2 |
| Apr 27 2018 |
5527 |
432.68 |
| Apr 27 2018 |
15024 |
491.55 |
| Apr 27 2018 |
20367 |
491.55 |
| Apr 20 2018 |
15148 |
491.55 |
| Apr 20 2018 |
5491 |
432.68 |
| Apr 20 2018 |
20491 |
491.55 |
| Apr 13 2018 |
15103 |
491.55 |
| Apr 13 2018 |
5382 |
432.68 |
| Apr 13 2018 |
20386 |
491.55 |
| Apr 06 2018 |
15013 |
491.55 |
| Apr 06 2018 |
5390 |
432.68 |
| Apr 06 2018 |
20501 |
491.55 |
| Mar 30 2018 |
5392 |
432.68 |
| Mar 30 2018 |
15118 |
491.55 |
| Mar 30 2018 |
20785 |
491.55 |
| Mar 23 2018 |
5319 |
432.68 |
| Mar 23 2018 |
15131 |
491.55 |
| Mar 23 2018 |
20962 |
491.55 |
