| Jun 06 2026 |
12733 |
604.77 |
| Jun 02 2026 |
12664 |
604.77 |
| May 26 2026 |
14844 |
604.77 |
| May 19 2026 |
15234 |
604.77 |
| May 12 2026 |
14564 |
604.77 |
| May 05 2026 |
14657 |
604.77 |
| Apr 28 2026 |
14915 |
604.77 |
| Apr 21 2026 |
17465 |
604.77 |
| Apr 14 2026 |
17581 |
604.77 |
| Apr 07 2026 |
21156 |
604.77 |
| Sep 30 2025 |
10384 |
341.92 |
| Sep 23 2025 |
10531 |
341.92 |
| Sep 16 2025 |
10356 |
341.92 |
| Sep 09 2025 |
10546 |
341.92 |
| Sep 02 2025 |
9105 |
341.92 |
| Aug 26 2025 |
9097 |
341.92 |
| Aug 19 2025 |
9128 |
341.92 |
| Aug 19 2025 |
12926 |
561.43 |
| Aug 12 2025 |
9789 |
341.92 |
| Aug 12 2025 |
13482 |
561.43 |
| Aug 05 2025 |
10135 |
341.92 |
| Aug 05 2025 |
13192 |
570.71 |
| Jul 29 2025 |
10190 |
341.92 |
| Jul 29 2025 |
13290 |
570.71 |
| Jul 22 2025 |
9860 |
341.92 |
| Jul 22 2025 |
13304 |
570.71 |
| Jul 15 2025 |
10129 |
341.92 |
| Jul 15 2025 |
13599 |
570.71 |
| Jul 08 2025 |
10139 |
341.92 |
| Jul 08 2025 |
14184 |
570.71 |
| Jul 08 2025 |
11667 |
555 |
| Jul 01 2025 |
10067 |
341.92 |
| Jul 01 2025 |
13839 |
570.71 |
| Jul 01 2025 |
12003 |
555 |
| Jun 24 2025 |
10147 |
341.92 |
| Jun 24 2025 |
13722 |
570.71 |
| Jun 24 2025 |
11434 |
555 |
| Jun 17 2025 |
10295 |
341.92 |
| Jun 17 2025 |
14017 |
570.71 |
| Jun 17 2025 |
11450 |
555 |
| Jun 10 2025 |
9122 |
341.92 |
| Jun 10 2025 |
14172 |
570.71 |
| Jun 10 2025 |
11629 |
555 |
| Jun 03 2025 |
9122 |
341.92 |
| Jun 03 2025 |
14411 |
570.71 |
| Jun 03 2025 |
11621 |
555 |
| May 27 2025 |
10386 |
341.92 |
| May 27 2025 |
14289 |
570.71 |
| May 27 2025 |
11772 |
555 |
| May 20 2025 |
9221 |
341.92 |
| May 20 2025 |
14579 |
570.71 |
| May 20 2025 |
11965 |
555 |
| May 13 2025 |
9015 |
341.92 |
| May 13 2025 |
14652 |
570.71 |
| May 13 2025 |
11960 |
555 |
| May 06 2025 |
9027 |
341.92 |
| May 06 2025 |
14623 |
570.71 |
| May 06 2025 |
12155 |
555 |
| Apr 29 2025 |
8273 |
341.92 |
| Apr 29 2025 |
14573 |
570.71 |
| Apr 29 2025 |
12235 |
555 |
| Apr 22 2025 |
8504 |
341.92 |
| Apr 22 2025 |
14887 |
570.71 |
| Apr 22 2025 |
12148 |
555 |
| Apr 15 2025 |
9402 |
341.92 |
| Apr 15 2025 |
14706 |
570.71 |
| Apr 15 2025 |
12258 |
555 |
| Apr 08 2025 |
9211 |
341.92 |
| Apr 08 2025 |
14366 |
570.71 |
| Apr 08 2025 |
12208 |
555 |
| Apr 01 2025 |
9077 |
341.92 |
| Apr 01 2025 |
14044 |
570.71 |
| Apr 01 2025 |
11801 |
555 |
| Mar 25 2025 |
8931 |
341.92 |
| Mar 25 2025 |
13983 |
570.71 |
| Mar 25 2025 |
11826 |
555 |
| Mar 18 2025 |
8807 |
341.92 |
| Mar 18 2025 |
14045 |
570.71 |
| Mar 18 2025 |
11736 |
555 |
| Mar 11 2025 |
9103 |
341.92 |
| Mar 11 2025 |
14206 |
570.71 |
| Mar 11 2025 |
11649 |
555 |
| Mar 04 2025 |
7942 |
341.92 |
| Mar 04 2025 |
13723 |
570.71 |
| Mar 04 2025 |
11693 |
555 |
| Feb 25 2025 |
8013 |
341.92 |
| Feb 25 2025 |
13810 |
570.71 |
| Feb 25 2025 |
11639 |
555 |
| Feb 18 2025 |
7916 |
341.92 |
| Feb 18 2025 |
13727 |
570.71 |
| Feb 18 2025 |
11644 |
555 |
| Feb 11 2025 |
7574 |
341.92 |
| Feb 11 2025 |
13461 |
570.71 |
| Feb 11 2025 |
11697 |
555 |
| Feb 04 2025 |
6761 |
341.92 |
| Feb 04 2025 |
13341 |
570.71 |
| Feb 04 2025 |
11644 |
555 |
| Jan 29 2025 |
6737 |
341.92 |
| Jan 29 2025 |
13446 |
570.71 |
| Jan 29 2025 |
11607 |
555 |
| Jan 22 2025 |
13336 |
570.71 |
| Jan 22 2025 |
11650 |
555 |
| Jan 15 2025 |
13362 |
570.71 |
| Jan 15 2025 |
11702 |
555 |
| Jan 08 2025 |
13281 |
570.71 |
| Jan 08 2025 |
9909 |
555 |
| Jan 01 2025 |
12624 |
570.71 |
| Jan 01 2025 |
9913 |
555 |
| Dec 25 2024 |
12623 |
570.71 |
| Dec 25 2024 |
9903 |
555 |
| Dec 18 2024 |
12613 |
570.71 |
| Dec 18 2024 |
9904 |
555 |
| Dec 11 2024 |
12601 |
570.71 |
| Dec 11 2024 |
9908 |
555 |
| Dec 04 2024 |
1768 |
570.71 |
| Dec 04 2024 |
784 |
555 |
| Nov 27 2024 |
1771 |
570.71 |
| Nov 27 2024 |
784 |
555 |
| Nov 20 2024 |
1781 |
570.71 |
| Nov 20 2024 |
777 |
555 |
| Nov 13 2024 |
1802 |
570.71 |
| Nov 13 2024 |
777 |
555 |
| Nov 06 2024 |
1913 |
570.71 |
| Nov 06 2024 |
806 |
555 |
| Oct 30 2024 |
1919 |
570.71 |
| Oct 30 2024 |
803 |
555 |
| Oct 23 2024 |
1923 |
570.71 |
| Oct 23 2024 |
888 |
555 |
| Oct 16 2024 |
2120 |
570.71 |
| Oct 16 2024 |
815 |
555 |
| Oct 09 2024 |
2125 |
570.71 |
| Oct 09 2024 |
822 |
555 |
| Oct 02 2024 |
1352 |
570.71 |
| Oct 02 2024 |
818 |
555 |
| Sep 25 2024 |
1368 |
570.71 |
| Sep 25 2024 |
802 |
555 |
| Sep 18 2024 |
1346 |
570.71 |
| Sep 18 2024 |
790 |
555 |
| Sep 11 2024 |
1177 |
570.71 |
| Sep 11 2024 |
795 |
555 |
| Sep 04 2024 |
10974 |
555 |
| Aug 28 2024 |
10954 |
555 |
| Aug 21 2024 |
11093 |
555 |
| Aug 14 2024 |
10534 |
555 |
| Aug 07 2024 |
13156 |
555 |
| Jul 31 2024 |
13331 |
555 |
| Jul 24 2024 |
13208 |
555 |
| Jun 12 2024 |
7825 |
580.42 |
| Jun 05 2024 |
7782 |
580.42 |
| May 29 2024 |
8017 |
580.42 |
| May 22 2024 |
7796 |
580.42 |
| May 15 2024 |
7716 |
580.42 |
| May 08 2024 |
7278 |
580.42 |
| May 01 2024 |
7195 |
580.42 |
| Apr 24 2024 |
10571 |
580.42 |
| Apr 17 2024 |
10506 |
580.42 |
| Apr 10 2024 |
10554 |
580.42 |
| Apr 03 2024 |
10539 |
580.42 |
| Mar 27 2024 |
10538 |
580.42 |
| Mar 21 2024 |
10562 |
580.42 |
| Mar 14 2024 |
10506 |
580.42 |
| Mar 07 2024 |
10446 |
580.42 |
| Feb 29 2024 |
10445 |
580.42 |
| Feb 22 2024 |
10456 |
580.42 |
| Feb 15 2024 |
10486 |
580.42 |
| Feb 08 2024 |
10629 |
580.42 |
| Feb 01 2024 |
10675 |
580.42 |
| Jan 25 2024 |
10726 |
580.42 |
| Jan 18 2024 |
10651 |
580.42 |
| Jan 11 2024 |
10620 |
580.42 |
| Jan 04 2024 |
10618 |
580.42 |
| Dec 28 2023 |
10601 |
580.42 |
| Dec 21 2023 |
10601 |
580.42 |
| Dec 14 2023 |
10601 |
580.42 |
| Dec 07 2023 |
10566 |
580.42 |
| Nov 30 2023 |
10210 |
580.42 |
| Nov 23 2023 |
10198 |
580.42 |
| Nov 16 2023 |
9904 |
580.42 |
| Nov 09 2023 |
9701 |
580.42 |
| Nov 02 2023 |
9613 |
580.42 |
| Oct 26 2023 |
9610 |
580.42 |
| Oct 19 2023 |
9595 |
580.42 |
| Oct 12 2023 |
9628 |
580.42 |
| Oct 05 2023 |
9632 |
580.42 |
| Sep 28 2023 |
9672 |
580.42 |
| Sep 21 2023 |
9585 |
580.42 |
| Sep 14 2023 |
9623 |
580.42 |
| Sep 07 2023 |
9510 |
580.42 |
| Aug 31 2023 |
9542 |
580.42 |
| Aug 24 2023 |
9790 |
580.42 |
| Aug 17 2023 |
9884 |
580.42 |
| Aug 10 2023 |
9890 |
580.42 |
| Aug 03 2023 |
9892 |
580.42 |
| Jul 27 2023 |
9876 |
580.42 |
| Oct 28 2021 |
11211 |
543.87 |
| Oct 21 2021 |
11227 |
543.87 |
| Oct 14 2021 |
12163 |
543.87 |
| Oct 07 2021 |
12391 |
543.87 |
| Sep 30 2021 |
12497 |
543.87 |
| Sep 23 2021 |
12620 |
543.87 |
| Sep 16 2021 |
12325 |
543.87 |
| Sep 09 2021 |
12358 |
543.87 |
| Sep 02 2021 |
12549 |
543.87 |
| Aug 26 2021 |
12452 |
543.87 |
| Aug 19 2021 |
12529 |
543.87 |
| Aug 12 2021 |
12587 |
543.87 |
| Aug 05 2021 |
12703 |
543.87 |
| Jul 29 2021 |
12799 |
543.87 |
| Jul 22 2021 |
13143 |
543.87 |
| Jul 15 2021 |
13333 |
543.87 |
| Jul 08 2021 |
13528 |
543.87 |
| Jul 01 2021 |
13302 |
543.87 |
| Jun 24 2021 |
13232 |
543.87 |
| Jun 01 2021 |
13399 |
543.87 |
| May 01 2021 |
13812 |
543.87 |
| Apr 01 2021 |
14268 |
543.87 |
| Mar 01 2021 |
14694 |
543.87 |
| Feb 01 2021 |
14502 |
543.87 |
| Jan 01 2021 |
14369 |
543.87 |
| Dec 01 2020 |
13543 |
543.87 |
| Nov 01 2020 |
14632 |
521.93 |
| Oct 01 2020 |
14741 |
521.93 |
| Sep 01 2020 |
15282 |
521.93 |
| Aug 01 2020 |
15819 |
521.93 |
| Jul 01 2020 |
16552 |
521.93 |
| Apr 01 2020 |
18336 |
521.93 |
| Mar 01 2020 |
18826 |
521.93 |
| Feb 01 2020 |
18738 |
521.93 |
| Jan 01 2020 |
18760 |
521.93 |
| Dec 01 2019 |
18725 |
521.93 |
| Nov 01 2019 |
15774 |
500 |
| Oct 01 2019 |
15719 |
500 |
| Sep 01 2019 |
16185 |
500 |
| Aug 01 2019 |
15251 |
500 |
| Jul 01 2019 |
15237 |
500 |
| Jun 01 2019 |
15016 |
500 |
| May 01 2019 |
14601 |
500 |
| Apr 01 2019 |
14624 |
500 |
| Mar 15 2019 |
20974 |
642.33 |
| Mar 15 2019 |
28460 |
642.33 |
| Mar 08 2019 |
20784 |
642.33 |
| Mar 08 2019 |
28047 |
642.33 |
| Mar 01 2019 |
14295 |
500 |
| Mar 01 2019 |
20820 |
642.33 |
| Mar 01 2019 |
28179 |
642.33 |
| Feb 22 2019 |
20807 |
642.33 |
| Feb 22 2019 |
28246 |
642.33 |
| Feb 15 2019 |
20750 |
642.33 |
| Feb 15 2019 |
27969 |
642.33 |
| Feb 08 2019 |
20516 |
642.33 |
| Feb 08 2019 |
27709 |
642.33 |
| Feb 01 2019 |
14162 |
500 |
| Feb 01 2019 |
20545 |
642.33 |
| Feb 01 2019 |
27682 |
642.33 |
| Jan 25 2019 |
20523 |
642.33 |
| Jan 25 2019 |
27700 |
642.33 |
| Jan 18 2019 |
20530 |
642.33 |
| Jan 18 2019 |
27727 |
642.33 |
| Jan 11 2019 |
20501 |
642.33 |
| Jan 11 2019 |
27699 |
642.33 |
| Jan 04 2019 |
20521 |
642.33 |
| Jan 04 2019 |
27714 |
642.33 |
| Dec 28 2018 |
20521 |
642.33 |
| Dec 28 2018 |
27714 |
642.33 |
| Dec 21 2018 |
20521 |
642.33 |
| Dec 21 2018 |
27714 |
642.33 |
| Dec 14 2018 |
20521 |
642.33 |
| Dec 14 2018 |
27714 |
642.33 |
| Dec 07 2018 |
20504 |
642.33 |
| Dec 07 2018 |
27700 |
642.33 |
| Dec 01 2018 |
14054 |
500 |
| Nov 30 2018 |
20504 |
642.33 |
| Nov 30 2018 |
27700 |
642.33 |
| Nov 23 2018 |
20504 |
642.33 |
| Nov 23 2018 |
27700 |
642.33 |
| Nov 16 2018 |
20504 |
642.33 |
| Nov 16 2018 |
27700 |
642.33 |
| Nov 09 2018 |
20504 |
642.33 |
| Nov 09 2018 |
27701 |
642.33 |
| Nov 02 2018 |
20504 |
642.33 |
| Nov 02 2018 |
27659 |
642.33 |
| Oct 26 2018 |
20504 |
642.33 |
| Oct 26 2018 |
27646 |
642.33 |
| Oct 19 2018 |
20504 |
642.33 |
| Oct 19 2018 |
27691 |
642.33 |
| Oct 12 2018 |
20459 |
642.33 |
| Oct 12 2018 |
27601 |
642.33 |
| Oct 05 2018 |
20407 |
642.33 |
| Oct 05 2018 |
27728 |
642.33 |
| Sep 28 2018 |
20419 |
642.33 |
| Sep 28 2018 |
27034 |
642.33 |
| Sep 21 2018 |
20336 |
642.33 |
| Sep 21 2018 |
26960 |
642.33 |
| Sep 14 2018 |
20445 |
642.33 |
| Sep 14 2018 |
27059 |
642.33 |
| Sep 07 2018 |
20592 |
642.33 |
| Sep 07 2018 |
27573 |
642.33 |
| Aug 31 2018 |
20685 |
642.33 |
| Aug 31 2018 |
27656 |
642.33 |
| Aug 24 2018 |
20466 |
642.33 |
| Aug 24 2018 |
27584 |
642.33 |
| Aug 17 2018 |
20814 |
642.33 |
| Aug 17 2018 |
27916 |
642.33 |
| Aug 10 2018 |
20787 |
642.33 |
| Aug 10 2018 |
28021 |
642.33 |
| Aug 03 2018 |
21021 |
642.33 |
| Aug 03 2018 |
28260 |
642.33 |
| Jul 27 2018 |
21069 |
642.33 |
| Jul 27 2018 |
28404 |
642.33 |
| Jul 20 2018 |
21287 |
642.33 |
| Jul 20 2018 |
28723 |
642.33 |
| Jul 13 2018 |
21045 |
642.33 |
| Jul 13 2018 |
28502 |
642.33 |
| Jul 06 2018 |
21162 |
642.33 |
| Jul 06 2018 |
28401 |
642.33 |
| Jun 29 2018 |
21085 |
642.33 |
| Jun 29 2018 |
28320 |
642.33 |
| Jun 22 2018 |
21480 |
642.33 |
| Jun 22 2018 |
28747 |
642.33 |
| Jun 15 2018 |
21293 |
642.33 |
| Jun 15 2018 |
28743 |
642.33 |
| Jun 08 2018 |
21545 |
642.33 |
| Jun 08 2018 |
29030 |
642.33 |
| Jun 01 2018 |
21708 |
642.33 |
| Jun 01 2018 |
29461 |
642.33 |
| May 25 2018 |
21702 |
642.33 |
| May 25 2018 |
29683 |
642.33 |
| May 18 2018 |
21689 |
642.33 |
| May 18 2018 |
29753 |
642.33 |
| May 11 2018 |
21562 |
642.33 |
| May 11 2018 |
29841 |
642.33 |
| May 04 2018 |
21824 |
642.33 |
| May 04 2018 |
30161 |
642.33 |
| Apr 27 2018 |
21916 |
642.33 |
| Apr 27 2018 |
30024 |
642.33 |
| Apr 20 2018 |
22107 |
642.33 |
| Apr 20 2018 |
30218 |
642.33 |
| Apr 13 2018 |
22083 |
642.33 |
| Apr 13 2018 |
30113 |
642.33 |
| Apr 06 2018 |
21935 |
642.33 |
| Apr 06 2018 |
30248 |
642.33 |
| Mar 30 2018 |
22093 |
642.33 |
| Mar 30 2018 |
30667 |
642.33 |
| Mar 23 2018 |
22097 |
642.33 |
| Mar 23 2018 |
30865 |
642.33 |
