| Mar 15 2019 |
5559 |
448.44 |
| Mar 08 2019 |
5343 |
448.44 |
| Mar 01 2019 |
5452 |
448.44 |
| Feb 22 2019 |
5457 |
448.44 |
| Feb 15 2019 |
5435 |
448.44 |
| Feb 08 2019 |
5564 |
448.44 |
| Feb 01 2019 |
5573 |
448.44 |
| Jan 25 2019 |
5573 |
448.44 |
| Jan 18 2019 |
5586 |
448.44 |
| Jan 11 2019 |
5586 |
448.44 |
| Jan 04 2019 |
5586 |
448.44 |
| Dec 28 2018 |
5592 |
448.44 |
| Dec 21 2018 |
5592 |
448.44 |
| Dec 14 2018 |
5592 |
448.44 |
| Dec 07 2018 |
5584 |
448.44 |
| Nov 30 2018 |
5584 |
448.44 |
| Nov 23 2018 |
5585 |
448.44 |
| Nov 16 2018 |
5585 |
448.44 |
| Nov 09 2018 |
5585 |
448.44 |
| Nov 02 2018 |
5585 |
448.44 |
| Oct 26 2018 |
5585 |
448.44 |
| Oct 19 2018 |
5585 |
448.44 |
| Oct 12 2018 |
5579 |
448.44 |
| Oct 05 2018 |
5579 |
448.44 |
| Sep 28 2018 |
5585 |
448.44 |
| Sep 21 2018 |
5528 |
448.44 |
| Sep 14 2018 |
5637 |
448.44 |
| Sep 07 2018 |
5660 |
448.44 |
| Aug 31 2018 |
5738 |
448.44 |
| Aug 24 2018 |
5817 |
448.44 |
| Aug 17 2018 |
5812 |
448.44 |
| Aug 10 2018 |
5810 |
448.44 |
| Aug 03 2018 |
5854 |
448.44 |
| Jul 27 2018 |
5930 |
448.44 |
| Jul 20 2018 |
6043 |
448.44 |
| Jul 13 2018 |
6121 |
448.44 |
| Jul 06 2018 |
6113 |
448.44 |
| Jun 29 2018 |
6096 |
448.44 |
| Jun 22 2018 |
6197 |
448.44 |
| Jun 15 2018 |
6210 |
448.44 |
| Jun 08 2018 |
6302 |
448.44 |
| Jun 01 2018 |
6260 |
448.44 |
| May 25 2018 |
6266 |
448.44 |
| May 18 2018 |
6193 |
448.44 |
| May 11 2018 |
6145 |
448.44 |
| May 04 2018 |
6191 |
448.44 |
| Apr 27 2018 |
6277 |
448.44 |
| Apr 20 2018 |
6224 |
448.44 |
| Apr 13 2018 |
6092 |
448.44 |
| Apr 06 2018 |
6100 |
448.44 |
| Mar 30 2018 |
6104 |
448.44 |
| Mar 23 2018 |
6021 |
448.44 |
