| Jun 23 2026 |
632 |
378.52 |
| Jun 16 2026 |
632 |
378.52 |
| Jun 09 2026 |
594 |
378.52 |
| Jun 02 2026 |
589 |
378.52 |
| May 26 2026 |
586 |
378.52 |
| May 19 2026 |
592 |
378.52 |
| May 12 2026 |
581 |
378.52 |
| May 05 2026 |
581 |
378.52 |
| Apr 28 2026 |
595 |
378.52 |
| Apr 21 2026 |
629 |
378.52 |
| Apr 14 2026 |
631 |
378.52 |
| Apr 07 2026 |
668 |
378.52 |
| Mar 31 2026 |
665 |
378.52 |
| Mar 24 2026 |
666 |
378.52 |
| Mar 17 2026 |
661 |
378.52 |
| Mar 10 2026 |
666 |
378.52 |
| Mar 03 2026 |
666 |
378.52 |
| Feb 24 2026 |
668 |
378.52 |
| Feb 17 2026 |
675 |
378.52 |
| Feb 10 2026 |
675 |
378.52 |
| Feb 03 2026 |
675 |
378.52 |
| Jan 27 2026 |
671 |
378.52 |
| Jan 20 2026 |
671 |
378.52 |
| Jan 13 2026 |
671 |
378.52 |
| Jan 06 2026 |
671 |
378.52 |
| Dec 30 2025 |
671 |
378.52 |
| Dec 23 2025 |
671 |
378.52 |
| Dec 16 2025 |
671 |
378.52 |
| Dec 09 2025 |
641 |
378.52 |
| Dec 02 2025 |
630 |
378.52 |
| Nov 25 2025 |
598 |
378.52 |
| Nov 18 2025 |
601 |
378.52 |
| Nov 11 2025 |
367 |
352.92 |
| Nov 04 2025 |
368 |
352.92 |
| Oct 28 2025 |
379 |
352.92 |
| Oct 21 2025 |
386 |
352.92 |
| Oct 14 2025 |
395 |
352.92 |
| Oct 07 2025 |
387 |
352.92 |
| Sep 30 2025 |
403 |
352.92 |
| Sep 23 2025 |
408 |
352.92 |
| Sep 16 2025 |
402 |
352.92 |
| Sep 09 2025 |
417 |
352.92 |
| Aug 19 2025 |
1405 |
467.5 |
| Aug 12 2025 |
1159 |
425.9 |
| Aug 12 2025 |
225 |
426.99 |
| Aug 12 2025 |
199 |
426.99 |
| Aug 05 2025 |
1173 |
425.9 |
| Aug 05 2025 |
218 |
426.99 |
| Aug 05 2025 |
201 |
426.99 |
| Jul 29 2025 |
1180 |
425.9 |
| Jul 29 2025 |
231 |
426.99 |
| Jul 29 2025 |
221 |
426.99 |
| Jul 22 2025 |
1148 |
425.9 |
| Jul 22 2025 |
224 |
426.99 |
| Jul 22 2025 |
214 |
426.99 |
| Jul 15 2025 |
69 |
383.1 |
| Jul 15 2025 |
216 |
426.99 |
| Jul 15 2025 |
206 |
426.99 |
| Jul 08 2025 |
68 |
383.1 |
| Jul 08 2025 |
222 |
426.99 |
| Jul 08 2025 |
227 |
426.99 |
| Jul 01 2025 |
65 |
383.1 |
| Jul 01 2025 |
224 |
426.99 |
| Jul 01 2025 |
226 |
426.99 |
| Jun 24 2025 |
68 |
383.1 |
| Jun 24 2025 |
229 |
426.99 |
| Jun 24 2025 |
210 |
426.99 |
| Jun 17 2025 |
70 |
383.1 |
| Jun 17 2025 |
220 |
426.99 |
| Jun 17 2025 |
208 |
426.99 |
| Jun 10 2025 |
56 |
383.1 |
| Jun 10 2025 |
228 |
426.99 |
| Jun 10 2025 |
208 |
426.99 |
| Jun 03 2025 |
56 |
383.1 |
| Jun 03 2025 |
215 |
426.99 |
| Jun 03 2025 |
203 |
426.99 |
| May 27 2025 |
64 |
393.72 |
| May 27 2025 |
222 |
426.99 |
| May 27 2025 |
211 |
426.99 |
| May 20 2025 |
55 |
393.72 |
| May 20 2025 |
219 |
426.99 |
| May 20 2025 |
218 |
426.99 |
| May 13 2025 |
53 |
393.72 |
| May 13 2025 |
221 |
426.99 |
| May 13 2025 |
225 |
426.99 |
| May 06 2025 |
48 |
393.72 |
| May 06 2025 |
222 |
426.99 |
| May 06 2025 |
229 |
426.99 |
| Apr 29 2025 |
48 |
393.72 |
| Apr 29 2025 |
235 |
426.99 |
| Apr 29 2025 |
231 |
426.99 |
| Apr 22 2025 |
51 |
393.72 |
| Apr 22 2025 |
228 |
426.99 |
| Apr 22 2025 |
235 |
426.99 |
| Apr 15 2025 |
54 |
393.72 |
| Apr 15 2025 |
221 |
426.99 |
| Apr 15 2025 |
234 |
426.99 |
| Apr 08 2025 |
55 |
393.72 |
| Apr 08 2025 |
218 |
426.99 |
| Apr 08 2025 |
229 |
426.99 |
| Apr 01 2025 |
54 |
393.72 |
| Apr 01 2025 |
225 |
426.99 |
| Apr 01 2025 |
217 |
426.99 |
| Mar 25 2025 |
52 |
393.72 |
| Mar 25 2025 |
226 |
426.99 |
| Mar 25 2025 |
223 |
426.99 |
| Mar 18 2025 |
49 |
393.72 |
| Mar 18 2025 |
217 |
426.99 |
| Mar 18 2025 |
214 |
426.99 |
| Mar 11 2025 |
54 |
393.72 |
| Mar 11 2025 |
213 |
426.99 |
| Mar 11 2025 |
210 |
426.99 |
| Mar 04 2025 |
38 |
383.1 |
| Mar 04 2025 |
213 |
426.99 |
| Mar 04 2025 |
210 |
426.99 |
| Feb 25 2025 |
34 |
383.1 |
| Feb 25 2025 |
214 |
426.99 |
| Feb 25 2025 |
209 |
426.99 |
| Feb 18 2025 |
34 |
383.1 |
| Feb 18 2025 |
219 |
426.99 |
| Feb 18 2025 |
214 |
426.99 |
| Feb 11 2025 |
27 |
383.1 |
| Feb 11 2025 |
220 |
426.99 |
| Feb 11 2025 |
212 |
426.99 |
| Feb 04 2025 |
354 |
382.5 |
| Feb 04 2025 |
220 |
426.99 |
| Feb 04 2025 |
210 |
426.99 |
| Jan 29 2025 |
349 |
382.5 |
| Jan 29 2025 |
218 |
426.99 |
| Jan 29 2025 |
209 |
426.99 |
| Jan 22 2025 |
218 |
426.99 |
| Jan 22 2025 |
208 |
426.99 |
| Jan 15 2025 |
217 |
426.99 |
| Jan 15 2025 |
207 |
426.99 |
| Jun 12 2024 |
80 |
396 |
| Jun 12 2024 |
117 |
396 |
| Jun 05 2024 |
79 |
396 |
| Jun 05 2024 |
120 |
396 |
| May 29 2024 |
80 |
396 |
| May 29 2024 |
116 |
396 |
| May 22 2024 |
83 |
396 |
| May 22 2024 |
131 |
396 |
| May 15 2024 |
86 |
396 |
| May 15 2024 |
131 |
396 |
| May 08 2024 |
85 |
396 |
| May 08 2024 |
140 |
396 |
| May 01 2024 |
90 |
396 |
| May 01 2024 |
130 |
396 |
| Apr 24 2024 |
106 |
396 |
| Apr 24 2024 |
159 |
396 |
| Apr 17 2024 |
111 |
396 |
| Apr 17 2024 |
166 |
396 |
| Apr 10 2024 |
114 |
396 |
| Apr 10 2024 |
165 |
396 |
| Apr 03 2024 |
111 |
396 |
| Apr 03 2024 |
164 |
396 |
| Mar 27 2024 |
111 |
396 |
| Mar 27 2024 |
167 |
396 |
| Mar 21 2024 |
110 |
396 |
| Mar 21 2024 |
164 |
396 |
| Mar 14 2024 |
109 |
396 |
| Mar 14 2024 |
164 |
396 |
| Mar 07 2024 |
109 |
396 |
| Mar 07 2024 |
164 |
396 |
| Feb 29 2024 |
109 |
396 |
| Feb 29 2024 |
157 |
396 |
| Feb 22 2024 |
111 |
396 |
| Feb 22 2024 |
158 |
396 |
| Feb 15 2024 |
112 |
396 |
| Feb 15 2024 |
159 |
396 |
| Feb 08 2024 |
113 |
396 |
| Feb 08 2024 |
159 |
396 |
| Feb 01 2024 |
111 |
396 |
| Feb 01 2024 |
158 |
396 |
| Jan 25 2024 |
110 |
396 |
| Jan 25 2024 |
159 |
396 |
| Jan 18 2024 |
109 |
396 |
| Jan 18 2024 |
158 |
396 |
| Jan 11 2024 |
109 |
396 |
| Jan 11 2024 |
158 |
396 |
| Jan 04 2024 |
109 |
396 |
| Jan 04 2024 |
154 |
396 |
| Dec 28 2023 |
109 |
396 |
| Dec 28 2023 |
154 |
396 |
| Dec 21 2023 |
109 |
396 |
| Dec 21 2023 |
154 |
396 |
| Dec 14 2023 |
109 |
396 |
| Dec 14 2023 |
154 |
396 |
| Dec 07 2023 |
109 |
396 |
| Dec 07 2023 |
154 |
396 |
| Nov 30 2023 |
109 |
396 |
| Nov 30 2023 |
155 |
396 |
| Nov 23 2023 |
109 |
396 |
| Nov 23 2023 |
143 |
396 |
| Nov 16 2023 |
109 |
396 |
| Nov 16 2023 |
137 |
396 |
| Nov 09 2023 |
109 |
396 |
| Nov 09 2023 |
133 |
396 |
| Nov 02 2023 |
109 |
396 |
| Nov 02 2023 |
133 |
396 |
| Oct 26 2023 |
109 |
396 |
| Oct 26 2023 |
136 |
396 |
| Oct 19 2023 |
109 |
396 |
| Oct 19 2023 |
135 |
396 |
| Oct 12 2023 |
109 |
396 |
| Oct 12 2023 |
135 |
396 |
| Oct 05 2023 |
109 |
396 |
| Oct 05 2023 |
135 |
396 |
| Sep 28 2023 |
109 |
396 |
| Sep 28 2023 |
134 |
396 |
| Sep 21 2023 |
107 |
396 |
| Sep 21 2023 |
134 |
396 |
| Sep 14 2023 |
108 |
396 |
| Sep 14 2023 |
139 |
396 |
| Sep 07 2023 |
112 |
396 |
| Sep 07 2023 |
144 |
396 |
| Aug 31 2023 |
110 |
396 |
| Aug 31 2023 |
144 |
396 |
| Aug 24 2023 |
115 |
396 |
| Aug 24 2023 |
156 |
396 |
| Aug 17 2023 |
124 |
396 |
| Aug 17 2023 |
163 |
396 |
| Aug 10 2023 |
132 |
396 |
| Aug 10 2023 |
171 |
396 |
| Aug 03 2023 |
132 |
396 |
| Aug 03 2023 |
173 |
396 |
| Jul 27 2023 |
132 |
396 |
| Jul 27 2023 |
176 |
396 |
| Jul 20 2023 |
129 |
396 |
| Jul 20 2023 |
143 |
396 |
| Jul 13 2023 |
139 |
396 |
| Jul 13 2023 |
148 |
396 |
| Jul 06 2023 |
135 |
396 |
| Jul 06 2023 |
146 |
396 |
| Jun 29 2023 |
137 |
396 |
| Jun 29 2023 |
147 |
396 |
