| May 26 2026 |
1647 |
232.18 |
| May 19 2026 |
1621 |
232.18 |
| May 12 2026 |
1530 |
232.18 |
| May 05 2026 |
1518 |
232.18 |
| Apr 28 2026 |
1524 |
232.18 |
| Apr 21 2026 |
1645 |
232.18 |
| Apr 14 2026 |
1653 |
232.18 |
| Apr 07 2026 |
1954 |
232.18 |
| Mar 31 2026 |
1947 |
232.18 |
| Mar 24 2026 |
1957 |
232.18 |
| Mar 17 2026 |
1965 |
232.18 |
| Mar 10 2026 |
1963 |
232.18 |
| Mar 03 2026 |
1963 |
232.18 |
| Feb 24 2026 |
2003 |
232.18 |
| Feb 17 2026 |
2005 |
232.18 |
| Feb 10 2026 |
2005 |
232.18 |
| Feb 03 2026 |
2005 |
232.18 |
| Jan 27 2026 |
2006 |
232.18 |
| Jan 20 2026 |
2006 |
232.18 |
| Jan 13 2026 |
2006 |
232.18 |
| Jan 06 2026 |
2006 |
232.18 |
| Dec 30 2025 |
2006 |
232.18 |
| Dec 23 2025 |
2006 |
232.18 |
| Dec 16 2025 |
2006 |
232.18 |
| Dec 09 2025 |
1948 |
232.18 |
| Dec 02 2025 |
1933 |
232.18 |
| Nov 25 2025 |
1932 |
232.18 |
| Nov 18 2025 |
1931 |
232.18 |
| Nov 11 2025 |
1873 |
232.18 |
| Nov 04 2025 |
1875 |
232.18 |
| Oct 28 2025 |
1917 |
232.18 |
| Oct 21 2025 |
1898 |
232.18 |
| Oct 14 2025 |
1929 |
232.18 |
| Oct 07 2025 |
1942 |
232.18 |
| Sep 30 2025 |
1945 |
232.18 |
| Sep 23 2025 |
1939 |
232.18 |
| Sep 16 2025 |
1955 |
232.18 |
| Sep 09 2025 |
1981 |
232.18 |
| Sep 02 2025 |
1574 |
232.18 |
| Aug 26 2025 |
1577 |
232.18 |
| Aug 19 2025 |
1589 |
232.18 |
| Aug 12 2025 |
1615 |
232.18 |
| Aug 05 2025 |
1671 |
232.18 |
| Jul 29 2025 |
1695 |
232.18 |
| Jul 22 2025 |
1644 |
232.18 |
| Jul 15 2025 |
1712 |
232.18 |
| Jul 08 2025 |
1710 |
232.18 |
| Jul 01 2025 |
1698 |
232.18 |
| Jun 24 2025 |
1686 |
232.18 |
| Jun 17 2025 |
1691 |
232.18 |
| May 27 2025 |
7664 |
310.73 |
| May 20 2025 |
6603 |
310.73 |
| May 13 2025 |
6540 |
310.73 |
| May 06 2025 |
6553 |
310.73 |
| Apr 29 2025 |
6062 |
310.73 |
| Apr 22 2025 |
6249 |
310.73 |
| Apr 15 2025 |
9022 |
337.06 |
| Apr 08 2025 |
8834 |
337.06 |
| Apr 01 2025 |
8701 |
337.06 |
| Mar 25 2025 |
8568 |
337.06 |
| Mar 18 2025 |
8450 |
337.06 |
| Mar 11 2025 |
8706 |
337.06 |
| Mar 04 2025 |
11840 |
389.74 |
| Feb 25 2025 |
11896 |
389.74 |
| Feb 18 2025 |
11551 |
389.74 |
| Feb 11 2025 |
10899 |
389.74 |
| Feb 04 2025 |
9534 |
389.74 |
| Jan 29 2025 |
9512 |
389.74 |
| Mar 13 2020 |
9663 |
454.5 |
| Mar 13 2020 |
13967 |
454.5 |
| Mar 06 2020 |
7775 |
433.66 |
| Mar 06 2020 |
11209 |
433.66 |
| Feb 28 2020 |
7851 |
433.66 |
| Feb 28 2020 |
11251 |
433.66 |
| Feb 21 2020 |
7715 |
433.66 |
| Feb 21 2020 |
11128 |
433.66 |
| Feb 14 2020 |
7744 |
433.66 |
| Feb 14 2020 |
11158 |
433.66 |
| Feb 07 2020 |
7725 |
433.66 |
| Feb 07 2020 |
11072 |
433.66 |
| Jan 31 2020 |
7772 |
433.66 |
| Jan 31 2020 |
11100 |
433.66 |
| Jan 24 2020 |
7759 |
433.66 |
| Jan 24 2020 |
11096 |
433.66 |
| Jan 17 2020 |
7761 |
433.66 |
| Jan 17 2020 |
11037 |
433.66 |
| Jan 10 2020 |
7761 |
433.66 |
| Jan 10 2020 |
11038 |
433.66 |
| Jan 03 2020 |
7763 |
433.66 |
| Jan 03 2020 |
11046 |
433.66 |
| Dec 27 2019 |
7763 |
433.66 |
| Dec 27 2019 |
11043 |
433.66 |
| Dec 20 2019 |
7763 |
433.66 |
| Dec 20 2019 |
11043 |
433.66 |
| Dec 13 2019 |
7763 |
433.66 |
| Dec 13 2019 |
11045 |
433.66 |
| Dec 06 2019 |
7763 |
433.66 |
| Dec 06 2019 |
11033 |
433.66 |
| Nov 29 2019 |
7763 |
433.66 |
| Nov 29 2019 |
11038 |
433.66 |
| Nov 22 2019 |
7763 |
433.66 |
| Nov 22 2019 |
11038 |
433.66 |
| Nov 15 2019 |
7763 |
433.66 |
| Nov 15 2019 |
11043 |
433.66 |
| Nov 08 2019 |
7744 |
433.66 |
| Nov 08 2019 |
11001 |
433.66 |
| Nov 01 2019 |
7585 |
433.66 |
| Nov 01 2019 |
10855 |
433.66 |
| Oct 25 2019 |
7585 |
433.66 |
| Oct 25 2019 |
10870 |
433.66 |
| Oct 18 2019 |
7613 |
433.66 |
| Oct 18 2019 |
10884 |
433.66 |
| Oct 11 2019 |
7606 |
433.66 |
| Oct 11 2019 |
10881 |
433.66 |
| Oct 04 2019 |
7595 |
433.66 |
| Oct 04 2019 |
10870 |
433.66 |
| Sep 27 2019 |
7596 |
433.66 |
| Sep 27 2019 |
10982 |
433.66 |
| Sep 20 2019 |
7583 |
433.66 |
| Sep 20 2019 |
10984 |
433.66 |
| Sep 13 2019 |
7631 |
433.66 |
| Sep 13 2019 |
10998 |
433.66 |
| Sep 06 2019 |
7791 |
433.66 |
| Sep 06 2019 |
11182 |
433.66 |
| Aug 30 2019 |
7856 |
433.66 |
| Aug 30 2019 |
11252 |
433.66 |
| Aug 23 2019 |
7951 |
433.66 |
| Aug 23 2019 |
11377 |
433.66 |
| Aug 16 2019 |
7950 |
433.66 |
| Aug 16 2019 |
11338 |
433.66 |
| Aug 09 2019 |
7958 |
433.66 |
| Aug 09 2019 |
11364 |
433.66 |
| Aug 02 2019 |
8043 |
433.66 |
| Aug 02 2019 |
11450 |
433.66 |
| Jul 26 2019 |
8065 |
433.66 |
| Jul 26 2019 |
11547 |
433.66 |
| Jul 19 2019 |
8202 |
433.66 |
| Jul 19 2019 |
11609 |
433.66 |
| Jul 12 2019 |
13332 |
488.19 |
| Jul 12 2019 |
8210 |
433.66 |
| Jul 12 2019 |
14368 |
451.84 |
| Jul 05 2019 |
13696 |
488.19 |
| Jul 05 2019 |
8381 |
433.66 |
| Jul 05 2019 |
14681 |
451.84 |
| Jun 28 2019 |
13870 |
488.19 |
| Jun 28 2019 |
8440 |
433.66 |
| Jun 28 2019 |
14832 |
451.84 |
| Jun 21 2019 |
8435 |
433.66 |
| Jun 21 2019 |
13816 |
488.19 |
| Jun 21 2019 |
14714 |
451.84 |
| Jun 14 2019 |
13985 |
488.19 |
| Jun 14 2019 |
8430 |
433.66 |
| Jun 14 2019 |
14842 |
451.84 |
| Jun 07 2019 |
14187 |
488.19 |
| Jun 07 2019 |
8495 |
433.66 |
| Jun 07 2019 |
15030 |
451.84 |
| May 31 2019 |
8474 |
433.66 |
| May 31 2019 |
14165 |
488.19 |
| May 31 2019 |
14988 |
451.84 |
| May 24 2019 |
14192 |
488.19 |
| May 24 2019 |
8457 |
433.66 |
| May 24 2019 |
15043 |
451.84 |
| May 17 2019 |
8511 |
433.66 |
| May 17 2019 |
14246 |
488.19 |
| May 17 2019 |
15061 |
451.84 |
| May 10 2019 |
8564 |
433.66 |
| May 10 2019 |
14209 |
488.19 |
| May 10 2019 |
14990 |
451.84 |
| May 03 2019 |
14236 |
488.19 |
| May 03 2019 |
8640 |
433.66 |
| May 03 2019 |
15029 |
451.84 |
| Apr 26 2019 |
14224 |
488.19 |
| Apr 26 2019 |
8746 |
433.66 |
| Apr 26 2019 |
14712 |
451.84 |
| Apr 19 2019 |
14376 |
488.19 |
| Apr 19 2019 |
8670 |
433.66 |
| Apr 19 2019 |
14674 |
451.84 |
| Apr 18 2019 |
8677 |
433.66 |
| Apr 18 2019 |
14392 |
488.19 |
| Apr 12 2019 |
14551 |
488.19 |
| Apr 12 2019 |
8664 |
433.66 |
| Apr 12 2019 |
14732 |
451.84 |
| Apr 05 2019 |
14266 |
488.19 |
| Apr 05 2019 |
8301 |
433.66 |
| Apr 05 2019 |
14310 |
451.84 |
| Mar 29 2019 |
14040 |
488.19 |
| Mar 29 2019 |
8257 |
433.66 |
| Mar 29 2019 |
14160 |
451.84 |
| Mar 22 2019 |
6193 |
412.82 |
| Mar 22 2019 |
13825 |
488.19 |
| Mar 22 2019 |
13821 |
450.51 |
| Mar 15 2019 |
13751 |
488.19 |
| Mar 15 2019 |
9306 |
444.17 |
| Mar 15 2019 |
15858 |
466.18 |
| Mar 08 2019 |
13651 |
488.19 |
| Mar 08 2019 |
9144 |
444.17 |
| Mar 08 2019 |
15662 |
466.18 |
| Mar 01 2019 |
13658 |
488.19 |
| Mar 01 2019 |
9213 |
444.17 |
| Mar 01 2019 |
15735 |
466.18 |
| Feb 22 2019 |
9229 |
444.17 |
| Feb 22 2019 |
13678 |
488.19 |
| Feb 22 2019 |
15792 |
466.18 |
| Feb 15 2019 |
13586 |
488.19 |
| Feb 15 2019 |
9206 |
444.17 |
| Feb 15 2019 |
15624 |
466.18 |
| Feb 08 2019 |
13432 |
488.19 |
| Feb 08 2019 |
9148 |
444.17 |
| Feb 08 2019 |
15468 |
466.18 |
| Feb 01 2019 |
13466 |
488.19 |
| Feb 01 2019 |
9152 |
444.17 |
| Feb 01 2019 |
15482 |
466.18 |
| Jan 25 2019 |
13474 |
488.19 |
| Jan 25 2019 |
9161 |
444.17 |
| Jan 25 2019 |
15540 |
466.18 |
| Jan 18 2019 |
13489 |
488.19 |
| Jan 18 2019 |
9206 |
444.17 |
| Jan 18 2019 |
15576 |
466.18 |
| Jan 11 2019 |
13470 |
488.19 |
| Jan 11 2019 |
9206 |
444.17 |
| Jan 11 2019 |
15563 |
466.18 |
| Jan 04 2019 |
9207 |
444.17 |
| Jan 04 2019 |
13484 |
488.19 |
| Jan 04 2019 |
15569 |
466.18 |
| Dec 28 2018 |
13484 |
488.19 |
| Dec 28 2018 |
9207 |
444.17 |
| Dec 28 2018 |
15569 |
466.18 |
| Dec 21 2018 |
13484 |
488.19 |
| Dec 21 2018 |
9207 |
444.17 |
| Dec 21 2018 |
15569 |
466.18 |
| Dec 14 2018 |
9207 |
444.17 |
| Dec 14 2018 |
13484 |
488.19 |
| Dec 14 2018 |
15569 |
466.18 |
| Dec 07 2018 |
13477 |
488.19 |
| Dec 07 2018 |
9207 |
444.17 |
| Dec 07 2018 |
15562 |
466.18 |
| Nov 30 2018 |
9207 |
444.17 |
| Nov 30 2018 |
13477 |
488.19 |
| Nov 30 2018 |
15562 |
466.18 |
| Nov 23 2018 |
9207 |
444.17 |
| Nov 23 2018 |
13477 |
488.19 |
| Nov 23 2018 |
15562 |
466.18 |
| Nov 16 2018 |
13477 |
488.19 |
| Nov 16 2018 |
9207 |
444.17 |
| Nov 16 2018 |
15562 |
466.18 |
| Nov 09 2018 |
13477 |
488.19 |
| Nov 09 2018 |
9208 |
444.17 |
| Nov 09 2018 |
15563 |
466.18 |
| Nov 02 2018 |
13477 |
488.19 |
| Nov 02 2018 |
9208 |
444.17 |
| Nov 02 2018 |
15533 |
466.18 |
| Oct 26 2018 |
9207 |
444.17 |
| Oct 26 2018 |
13477 |
488.19 |
| Oct 26 2018 |
15530 |
466.18 |
| Oct 19 2018 |
13477 |
488.19 |
| Oct 19 2018 |
9232 |
444.17 |
| Oct 19 2018 |
15548 |
466.18 |
| Oct 12 2018 |
13453 |
488.19 |
| Oct 12 2018 |
9193 |
444.17 |
| Oct 12 2018 |
15495 |
466.18 |
| Oct 05 2018 |
9211 |
444.17 |
| Oct 05 2018 |
13421 |
488.19 |
| Oct 05 2018 |
15620 |
466.18 |
| Sep 28 2018 |
13435 |
488.19 |
| Sep 28 2018 |
9003 |
444.17 |
| Sep 28 2018 |
15238 |
466.18 |
| Sep 21 2018 |
13406 |
488.19 |
| Sep 21 2018 |
8978 |
444.17 |
| Sep 21 2018 |
15218 |
466.18 |
| Sep 14 2018 |
13471 |
488.19 |
| Sep 14 2018 |
9011 |
444.17 |
| Sep 14 2018 |
15261 |
466.18 |
| Sep 07 2018 |
9159 |
444.17 |
| Sep 07 2018 |
13599 |
488.19 |
| Sep 07 2018 |
15551 |
466.18 |
| Aug 31 2018 |
9185 |
444.17 |
| Aug 31 2018 |
13687 |
488.19 |
| Aug 31 2018 |
15636 |
466.18 |
| Aug 24 2018 |
9213 |
444.17 |
| Aug 24 2018 |
13569 |
488.19 |
| Aug 24 2018 |
15646 |
466.18 |
| Aug 17 2018 |
13808 |
488.19 |
| Aug 17 2018 |
9201 |
444.17 |
| Aug 17 2018 |
15820 |
466.18 |
| Aug 10 2018 |
13792 |
488.19 |
| Aug 10 2018 |
9234 |
444.17 |
| Aug 10 2018 |
15920 |
466.18 |
| Aug 03 2018 |
13936 |
488.19 |
| Aug 03 2018 |
9375 |
444.17 |
| Aug 03 2018 |
16066 |
466.18 |
| Jul 27 2018 |
13953 |
488.19 |
| Jul 27 2018 |
9462 |
444.17 |
| Jul 27 2018 |
16118 |
466.18 |
| Jul 20 2018 |
14165 |
488.19 |
| Jul 20 2018 |
9422 |
444.17 |
| Jul 20 2018 |
16348 |
466.18 |
| Jul 13 2018 |
9613 |
444.17 |
| Jul 13 2018 |
13331 |
444.17 |
| Jul 06 2018 |
9441 |
444.17 |
| Jul 06 2018 |
13122 |
444.17 |
| Jun 29 2018 |
9466 |
444.17 |
| Jun 29 2018 |
13134 |
444.17 |
| Jun 22 2018 |
9676 |
444.17 |
| Jun 22 2018 |
13409 |
444.17 |
| Jun 15 2018 |
9741 |
444.17 |
| Jun 15 2018 |
13397 |
444.17 |
| Jun 08 2018 |
9792 |
444.17 |
| Jun 08 2018 |
13527 |
444.17 |
| Jun 01 2018 |
10149 |
444.17 |
| Jun 01 2018 |
13851 |
444.17 |
| May 25 2018 |
10189 |
444.17 |
| May 25 2018 |
14052 |
444.17 |
| May 18 2018 |
10299 |
444.17 |
| May 18 2018 |
14117 |
444.17 |
| May 11 2018 |
10315 |
444.17 |
| May 11 2018 |
14199 |
444.17 |
| May 04 2018 |
10487 |
444.17 |
| May 04 2018 |
14393 |
444.17 |
| Apr 27 2018 |
10438 |
444.17 |
| Apr 27 2018 |
14327 |
444.17 |
| Apr 20 2018 |
10434 |
444.17 |
| Apr 20 2018 |
14401 |
444.17 |
| Apr 13 2018 |
10351 |
444.17 |
| Apr 13 2018 |
14356 |
444.17 |
| Apr 06 2018 |
10565 |
444.17 |
| Apr 06 2018 |
14423 |
444.17 |
| Mar 30 2018 |
10824 |
444.17 |
| Mar 30 2018 |
14630 |
444.17 |
| Mar 23 2018 |
10962 |
444.17 |
| Mar 23 2018 |
14750 |
444.17 |
