| Aug 12 2025 |
1825 |
306.14 |
| Aug 12 2025 |
1787 |
306.14 |
| Aug 05 2025 |
1822 |
306.14 |
| Aug 05 2025 |
1787 |
306.14 |
| Jul 29 2025 |
1841 |
306.14 |
| Jul 29 2025 |
1829 |
306.14 |
| Jul 22 2025 |
1842 |
306.14 |
| Jul 22 2025 |
1829 |
306.14 |
| Jul 15 2025 |
1804 |
306.14 |
| Jul 15 2025 |
1781 |
306.14 |
| Jul 08 2025 |
1844 |
306.14 |
| Jul 08 2025 |
1892 |
306.14 |
| Jul 01 2025 |
1920 |
306.14 |
| Jul 01 2025 |
1965 |
306.14 |
| Jun 24 2025 |
1840 |
306.14 |
| Jun 24 2025 |
1817 |
306.14 |
| Jun 17 2025 |
1842 |
306.14 |
| Jun 17 2025 |
1822 |
306.14 |
| Jun 10 2025 |
1846 |
306.14 |
| Jun 10 2025 |
1828 |
306.14 |
| Jun 03 2025 |
1812 |
306.14 |
| Jun 03 2025 |
1851 |
306.14 |
| May 27 2025 |
1826 |
306.14 |
| May 27 2025 |
1878 |
306.14 |
| May 20 2025 |
1758 |
306.14 |
| May 20 2025 |
1882 |
306.14 |
| May 13 2025 |
1747 |
306.14 |
| May 13 2025 |
1866 |
306.14 |
| May 06 2025 |
1753 |
306.14 |
| May 06 2025 |
1907 |
306.14 |
| Apr 29 2025 |
1783 |
306.14 |
| Apr 29 2025 |
1926 |
306.14 |
| Apr 22 2025 |
1795 |
306.14 |
| Apr 22 2025 |
1877 |
306.14 |
| Apr 15 2025 |
1800 |
306.14 |
| Apr 15 2025 |
1903 |
306.14 |
| Apr 08 2025 |
1814 |
306.14 |
| Apr 08 2025 |
1904 |
306.14 |
| Apr 01 2025 |
1820 |
306.14 |
| Apr 01 2025 |
1766 |
306.14 |
| Mar 25 2025 |
1824 |
306.14 |
| Mar 25 2025 |
1790 |
306.14 |
| Mar 18 2025 |
1812 |
306.14 |
| Mar 18 2025 |
1779 |
306.14 |
| Mar 11 2025 |
1812 |
306.14 |
| Mar 11 2025 |
1771 |
306.14 |
| Mar 04 2025 |
1806 |
306.14 |
| Mar 04 2025 |
1779 |
306.14 |
| Feb 25 2025 |
1812 |
306.14 |
| Feb 25 2025 |
1774 |
306.14 |
| Feb 18 2025 |
1806 |
306.14 |
| Feb 18 2025 |
1775 |
306.14 |
| Feb 11 2025 |
1797 |
306.14 |
| Feb 11 2025 |
1774 |
306.14 |
| Feb 04 2025 |
1795 |
306.14 |
| Feb 04 2025 |
1772 |
306.14 |
| Jan 29 2025 |
1793 |
306.14 |
| Jan 29 2025 |
1759 |
306.14 |
| Jan 22 2025 |
1780 |
306.14 |
| Jan 22 2025 |
1772 |
306.14 |
| Jan 15 2025 |
1785 |
306.14 |
| Jan 15 2025 |
1795 |
306.14 |
| Jan 08 2025 |
901 |
306.14 |
| Jan 08 2025 |
990 |
306.14 |
| Jan 01 2025 |
913 |
306.14 |
| Jan 01 2025 |
995 |
306.14 |
| Dec 25 2024 |
913 |
306.14 |
| Dec 25 2024 |
994 |
306.14 |
| Dec 18 2024 |
913 |
306.14 |
| Dec 18 2024 |
994 |
306.14 |
| Dec 11 2024 |
910 |
306.14 |
| Dec 11 2024 |
993 |
306.14 |
| Dec 04 2024 |
910 |
306.14 |
| Dec 04 2024 |
993 |
306.14 |
| Nov 27 2024 |
910 |
306.14 |
| Nov 27 2024 |
993 |
306.14 |
| Nov 20 2024 |
911 |
306.14 |
| Nov 20 2024 |
993 |
306.14 |
| Nov 13 2024 |
911 |
306.14 |
| Nov 13 2024 |
994 |
306.14 |
| Nov 06 2024 |
911 |
306.14 |
| Nov 06 2024 |
985 |
306.14 |
| Oct 30 2024 |
914 |
306.14 |
| Oct 30 2024 |
967 |
306.14 |
| Oct 23 2024 |
913 |
306.14 |
| Oct 23 2024 |
1357 |
306.14 |
| Oct 16 2024 |
912 |
306.14 |
| Oct 16 2024 |
1355 |
306.14 |
| Oct 09 2024 |
914 |
306.14 |
| Oct 09 2024 |
1345 |
306.14 |
| Oct 02 2024 |
911 |
306.14 |
| Oct 02 2024 |
1320 |
306.14 |
| Sep 25 2024 |
901 |
306.14 |
| Sep 25 2024 |
1318 |
306.14 |
| Sep 18 2024 |
898 |
306.14 |
| Sep 18 2024 |
1303 |
306.14 |
| Sep 11 2024 |
879 |
306.14 |
| Sep 11 2024 |
1289 |
306.14 |
| Sep 04 2024 |
888 |
306.14 |
| Sep 04 2024 |
1273 |
306.14 |
| Aug 28 2024 |
903 |
306.14 |
| Aug 28 2024 |
1281 |
306.14 |
| Aug 21 2024 |
4052 |
438.13 |
| Aug 21 2024 |
6293 |
438.13 |
| Apr 17 2013 |
22211 |
508.09 |
| Apr 17 2013 |
33368 |
508.09 |
| Apr 10 2013 |
22097 |
508.09 |
| Apr 10 2013 |
33083 |
508.09 |
| Apr 03 2013 |
18856 |
469.72 |
| Apr 03 2013 |
28036 |
469.72 |
| Mar 27 2013 |
19233 |
469.72 |
| Mar 27 2013 |
28167 |
469.72 |
| Mar 20 2013 |
29393 |
640.25 |
| Mar 20 2013 |
19128 |
469.72 |
| Mar 20 2013 |
35052 |
526.56 |
| Mar 13 2013 |
38692 |
569.92 |
| Oct 19 2012 |
25805 |
640.25 |
| Oct 19 2012 |
7230 |
442 |
| Oct 19 2012 |
17808 |
469.72 |
| Oct 19 2012 |
28072 |
477.11 |
| Sep 23 2012 |
17536 |
469.72 |
| Sep 23 2012 |
7122 |
442 |
| Sep 23 2012 |
25548 |
640.25 |
| Sep 23 2012 |
27750 |
477.11 |
| Aug 31 2012 |
6690 |
442 |
| Aug 31 2012 |
24841 |
640.25 |
| Aug 31 2012 |
16796 |
469.72 |
| Aug 31 2012 |
27090 |
477.11 |
| Aug 24 2012 |
16590 |
469.72 |
| Aug 24 2012 |
6589 |
442 |
| Aug 24 2012 |
24367 |
640.25 |
| Aug 24 2012 |
26790 |
477.11 |
| Aug 10 2012 |
6294 |
442 |
| Aug 10 2012 |
23216 |
640.25 |
| Aug 10 2012 |
16007 |
469.72 |
| Aug 10 2012 |
26038 |
477.11 |
| Aug 03 2012 |
15665 |
469.72 |
| Aug 03 2012 |
6040 |
442 |
| Aug 03 2012 |
22730 |
640.25 |
| Aug 03 2012 |
25672 |
477.11 |
| Jul 27 2012 |
15476 |
469.72 |
| Jul 27 2012 |
5678 |
442 |
| Jul 27 2012 |
21878 |
640.25 |
| Jul 27 2012 |
25138 |
477.11 |
| Jul 06 2012 |
20541 |
640.25 |
| Jul 06 2012 |
5326 |
442 |
| Jul 06 2012 |
14806 |
469.72 |
| Jul 06 2012 |
25062 |
483.53 |
| Jun 22 2012 |
16768 |
536 |
| Jun 22 2012 |
5454 |
442 |
| Jun 22 2012 |
14545 |
469.72 |
| Jun 22 2012 |
23451 |
477.11 |
| Jun 15 2012 |
16627 |
536 |
| Jun 15 2012 |
5443 |
442 |
| Jun 15 2012 |
14377 |
469.72 |
| Jun 15 2012 |
23789 |
477.11 |
| Jun 08 2012 |
5483 |
442 |
| Jun 08 2012 |
16536 |
536 |
| Jun 08 2012 |
14113 |
469.72 |
| Jun 08 2012 |
23563 |
477.11 |
| Jun 01 2012 |
15747 |
536 |
| Jun 01 2012 |
5769 |
442 |
| Jun 01 2012 |
14061 |
469.72 |
| Jun 01 2012 |
23264 |
477.11 |
| May 25 2012 |
12996 |
536 |
| May 25 2012 |
5660 |
442 |
| May 25 2012 |
13162 |
469.72 |
| May 25 2012 |
21722 |
477.11 |
| May 18 2012 |
5857 |
442 |
| May 18 2012 |
13035 |
534.09 |
| May 18 2012 |
13233 |
469.72 |
| May 18 2012 |
21947 |
477.11 |
| May 11 2012 |
5823 |
442 |
| May 11 2012 |
12437 |
516.13 |
| May 11 2012 |
12845 |
469.72 |
| May 11 2012 |
21856 |
477.11 |
| May 04 2012 |
11887 |
469.72 |
| May 04 2012 |
11928 |
516.13 |
| May 04 2012 |
5529 |
442 |
| May 04 2012 |
21284 |
477.11 |
| Apr 27 2012 |
4910 |
442 |
| Apr 27 2012 |
11503 |
516.13 |
| Apr 27 2012 |
10551 |
469.72 |
| Apr 27 2012 |
20588 |
477.11 |
| Apr 13 2012 |
10116 |
516.13 |
| Apr 13 2012 |
4136 |
442 |
| Apr 13 2012 |
19080 |
477.8 |
| Apr 06 2012 |
7989 |
457.35 |
| Apr 06 2012 |
17426 |
462.78 |
| Mar 27 2012 |
7021 |
438.1 |
| Mar 27 2012 |
17098 |
462.78 |
| Sep 23 2011 |
9447 |
449.97 |
| Sep 23 2011 |
10786 |
479.85 |
| Sep 23 2011 |
13135 |
443.48 |
| Sep 16 2011 |
9098 |
443.48 |
| Sep 16 2011 |
10765 |
479.85 |
| Sep 16 2011 |
13596 |
449.97 |
| Sep 10 2011 |
9050 |
446.65 |
| Sep 10 2011 |
10550 |
479.85 |
| Sep 10 2011 |
13056 |
446.65 |
| Sep 02 2011 |
10392 |
479.85 |
| Sep 02 2011 |
8996 |
446.65 |
| Sep 02 2011 |
12933 |
446.65 |
| Aug 26 2011 |
8991 |
446.65 |
| Aug 26 2011 |
10364 |
479.85 |
| Aug 26 2011 |
12920 |
446.65 |
| Aug 19 2011 |
10159 |
479.85 |
| Aug 19 2011 |
8644 |
446.65 |
| Aug 19 2011 |
12075 |
446.65 |
| Aug 12 2011 |
8443 |
446.65 |
| Aug 12 2011 |
10106 |
479.85 |
| Aug 12 2011 |
11935 |
446.65 |
| Aug 05 2011 |
10057 |
479.85 |
| Aug 05 2011 |
8329 |
446.65 |
| Aug 05 2011 |
11803 |
446.65 |
| Jul 29 2011 |
8249 |
446.65 |
| Jul 29 2011 |
9978 |
479.85 |
| Jul 29 2011 |
11696 |
446.65 |
| Jul 22 2011 |
9567 |
479.85 |
| Jul 22 2011 |
8031 |
455.03 |
| Jul 22 2011 |
11804 |
455.06 |
| Jul 15 2011 |
6486 |
425.43 |
| Jul 15 2011 |
9090 |
479.85 |
| Jul 15 2011 |
10496 |
443.57 |
| Jul 08 2011 |
8684 |
479.85 |
| Jul 08 2011 |
6851 |
457.1 |
| Jul 08 2011 |
11439 |
468.48 |
| Jul 01 2011 |
6996 |
479.85 |
| Jul 01 2011 |
9616 |
479.85 |
| Jun 17 2011 |
6681 |
479.85 |
| Jun 17 2011 |
9257 |
479.85 |
| Jun 10 2011 |
6450 |
479.85 |
| Jun 10 2011 |
9370 |
479.85 |
| Jun 03 2011 |
6007 |
479.85 |
| Jun 03 2011 |
8790 |
479.85 |
| May 29 2011 |
5935 |
479.85 |
| May 29 2011 |
8797 |
479.85 |
| Oct 15 2010 |
9102 |
518.31 |
| Oct 15 2010 |
8491 |
482.99 |
| Oct 15 2010 |
13118 |
500.65 |
| Aug 15 2010 |
8782 |
518.31 |
| Aug 15 2010 |
8118 |
482.99 |
| Aug 15 2010 |
12737 |
500.65 |
| Aug 01 2010 |
7928 |
482.99 |
| Aug 01 2010 |
8122 |
518.31 |
| Aug 01 2010 |
12173 |
500.65 |
| Jul 15 2010 |
7282 |
482.99 |
| Jul 15 2010 |
7796 |
518.31 |
| Jul 15 2010 |
11501 |
500.65 |
| Jul 01 2010 |
8003 |
518.31 |
| Jul 01 2010 |
7574 |
482.99 |
| Jul 01 2010 |
12012 |
500.65 |
| Jun 15 2010 |
7280 |
482.99 |
| Jun 15 2010 |
7581 |
518.31 |
| Jun 15 2010 |
11482 |
500.65 |
| Jun 01 2010 |
6672 |
518.31 |
| Jun 01 2010 |
6665 |
482.99 |
| Jun 01 2010 |
10693 |
500.65 |
| May 27 2010 |
6025 |
518.31 |
| May 27 2010 |
6069 |
482.99 |
| May 27 2010 |
9901 |
500.65 |
| May 15 2010 |
6130 |
482.99 |
| May 15 2010 |
6171 |
518.31 |
| May 15 2010 |
10009 |
500.65 |
| Apr 30 2010 |
5633 |
518.31 |
| Apr 30 2010 |
10022 |
518.31 |
