| Mar 11 2025 |
2074 |
358.71 |
| Mar 11 2025 |
3936 |
358.71 |
| Mar 04 2025 |
2057 |
358.71 |
| Mar 04 2025 |
3954 |
358.71 |
| Feb 25 2025 |
2080 |
358.71 |
| Feb 25 2025 |
3956 |
358.71 |
| Feb 18 2025 |
2067 |
358.71 |
| Feb 18 2025 |
3941 |
358.71 |
| Feb 11 2025 |
2070 |
358.71 |
| Feb 11 2025 |
3979 |
358.71 |
| Feb 04 2025 |
2065 |
358.71 |
| Feb 04 2025 |
3977 |
358.71 |
| Jan 29 2025 |
2034 |
358.71 |
| Jan 29 2025 |
3963 |
358.71 |
| Jan 22 2025 |
2047 |
358.71 |
| Jan 22 2025 |
3972 |
358.71 |
| Jan 15 2025 |
2058 |
358.71 |
| Jan 15 2025 |
3998 |
358.71 |
| Jan 08 2025 |
2058 |
358.71 |
| Jan 08 2025 |
2560 |
358.71 |
| Jan 01 2025 |
2058 |
358.71 |
| Jan 01 2025 |
2559 |
358.71 |
| Dec 25 2024 |
2058 |
358.71 |
| Dec 25 2024 |
2561 |
358.71 |
| Dec 18 2024 |
2065 |
358.71 |
| Dec 18 2024 |
2563 |
358.71 |
| Dec 11 2024 |
2065 |
358.71 |
| Dec 11 2024 |
2562 |
358.71 |
| Dec 04 2024 |
2065 |
358.71 |
| Dec 04 2024 |
2562 |
358.71 |
| Nov 27 2024 |
2065 |
358.71 |
| Nov 27 2024 |
2562 |
358.71 |
| Nov 20 2024 |
2065 |
358.71 |
| Nov 20 2024 |
2562 |
358.71 |
| Nov 13 2024 |
2065 |
358.71 |
| Nov 13 2024 |
2563 |
358.71 |
| Nov 06 2024 |
2058 |
358.71 |
| Nov 06 2024 |
2553 |
358.71 |
| Oct 30 2024 |
1956 |
358.71 |
| Oct 30 2024 |
2462 |
358.71 |
| Oct 23 2024 |
1956 |
358.71 |
| Oct 23 2024 |
3059 |
358.71 |
| Oct 16 2024 |
1957 |
358.71 |
| Oct 16 2024 |
3053 |
358.71 |
| Oct 09 2024 |
1926 |
358.71 |
| Oct 09 2024 |
3033 |
358.71 |
| Oct 02 2024 |
1894 |
358.71 |
| Oct 02 2024 |
2982 |
358.71 |
| Sep 25 2024 |
1891 |
358.71 |
| Sep 25 2024 |
2964 |
358.71 |
| Sep 18 2024 |
1890 |
358.71 |
| Sep 18 2024 |
2934 |
358.71 |
| Sep 11 2024 |
1878 |
358.71 |
| Sep 11 2024 |
2888 |
358.71 |
| Sep 04 2024 |
1918 |
358.71 |
| Sep 04 2024 |
2924 |
358.71 |
| Aug 28 2024 |
1935 |
358.71 |
| Aug 28 2024 |
2917 |
358.71 |
| Aug 21 2024 |
1950 |
358.71 |
| Aug 21 2024 |
2718 |
358.71 |
| Aug 14 2024 |
1921 |
358.71 |
| Aug 14 2024 |
2522 |
358.71 |
| Aug 07 2024 |
1958 |
358.71 |
| Aug 07 2024 |
3977 |
358.71 |
| Jul 31 2024 |
1992 |
358.71 |
| Jul 31 2024 |
3988 |
358.71 |
| Jul 24 2024 |
1988 |
358.71 |
| Jul 24 2024 |
3905 |
358.71 |
| Jul 17 2024 |
1915 |
358.71 |
| Jul 17 2024 |
3828 |
358.71 |
| Jul 10 2024 |
1748 |
358.71 |
| Jul 10 2024 |
2535 |
358.71 |
| Jul 03 2024 |
1852 |
358.71 |
| Jul 03 2024 |
2659 |
358.71 |
| Jun 26 2024 |
1711 |
358.71 |
| Jun 26 2024 |
2538 |
358.71 |
| Jun 19 2024 |
1743 |
358.71 |
| Jun 19 2024 |
2575 |
358.71 |
| Jun 12 2024 |
1726 |
358.71 |
| Jun 12 2024 |
2536 |
358.71 |
| Jun 05 2024 |
1722 |
358.71 |
| Jun 05 2024 |
2527 |
358.71 |
| May 29 2024 |
1740 |
358.71 |
| May 29 2024 |
2485 |
358.71 |
| May 22 2024 |
1931 |
358.71 |
| May 22 2024 |
2627 |
358.71 |
| May 15 2024 |
1924 |
358.71 |
| May 15 2024 |
2642 |
358.71 |
| May 08 2024 |
1936 |
358.71 |
| May 08 2024 |
2700 |
358.71 |
| May 01 2024 |
1980 |
358.71 |
| May 01 2024 |
2799 |
358.71 |
| Apr 24 2024 |
3871 |
388.05 |
| Apr 24 2024 |
8225 |
388.05 |
| Apr 17 2024 |
4076 |
388.05 |
| Apr 17 2024 |
8380 |
388.05 |
| Apr 10 2024 |
4047 |
388.05 |
| Apr 10 2024 |
8359 |
388.05 |
| Apr 03 2024 |
4099 |
388.05 |
| Apr 03 2024 |
8334 |
388.05 |
| Mar 27 2024 |
4150 |
388.05 |
| Mar 27 2024 |
8343 |
388.05 |
| Mar 21 2024 |
4203 |
388.05 |
| Mar 21 2024 |
8362 |
388.05 |
| Mar 14 2024 |
4549 |
402.72 |
| Mar 14 2024 |
6507 |
402.72 |
| Mar 07 2024 |
5900 |
446.34 |
| Mar 07 2024 |
11758 |
446.34 |
| Feb 29 2024 |
6025 |
446.34 |
| Feb 29 2024 |
11843 |
446.34 |
| Feb 22 2024 |
5315 |
422.26 |
| Feb 22 2024 |
10404 |
422.26 |
| Feb 15 2024 |
5322 |
422.26 |
| Feb 15 2024 |
10385 |
422.26 |
| Feb 08 2024 |
5300 |
422.26 |
| Feb 08 2024 |
10347 |
422.26 |
| Feb 01 2024 |
5132 |
422.26 |
| Feb 01 2024 |
10234 |
422.26 |
| Jan 25 2024 |
5107 |
422.26 |
| Jan 25 2024 |
10222 |
422.26 |
| Jan 18 2024 |
5107 |
422.26 |
| Jan 18 2024 |
10216 |
422.26 |
| Jan 11 2024 |
5107 |
422.26 |
| Jan 11 2024 |
10219 |
422.26 |
| Jan 04 2024 |
5107 |
422.26 |
| Jan 04 2024 |
10208 |
422.26 |
| Dec 28 2023 |
5107 |
422.26 |
| Dec 28 2023 |
10204 |
422.26 |
| Dec 21 2023 |
5107 |
422.26 |
| Dec 21 2023 |
10204 |
422.26 |
| Dec 14 2023 |
5107 |
422.26 |
| Dec 14 2023 |
10201 |
422.26 |
| Dec 07 2023 |
5107 |
422.26 |
| Dec 07 2023 |
10202 |
422.26 |
| Nov 30 2023 |
5091 |
422.26 |
| Nov 30 2023 |
10199 |
422.26 |
| Nov 23 2023 |
5091 |
422.26 |
| Nov 23 2023 |
10197 |
422.26 |
| Nov 16 2023 |
5091 |
422.26 |
| Nov 16 2023 |
10190 |
422.26 |
| Nov 09 2023 |
5091 |
422.26 |
| Nov 09 2023 |
10179 |
422.26 |
| Nov 02 2023 |
5091 |
422.26 |
| Nov 02 2023 |
10179 |
422.26 |
| Oct 26 2023 |
4997 |
422.26 |
| Oct 26 2023 |
10145 |
422.26 |
| Oct 19 2023 |
5029 |
422.26 |
| Oct 19 2023 |
10098 |
422.26 |
| Oct 12 2023 |
5027 |
422.26 |
| Oct 12 2023 |
10096 |
422.26 |
| Oct 05 2023 |
5022 |
422.26 |
| Oct 05 2023 |
9950 |
422.26 |
| Sep 28 2023 |
5135 |
422.26 |
| Sep 28 2023 |
10057 |
422.26 |
| Sep 21 2023 |
5121 |
422.26 |
| Sep 21 2023 |
10046 |
422.26 |
| Sep 14 2023 |
5173 |
422.26 |
| Sep 14 2023 |
10076 |
422.26 |
| Sep 07 2023 |
5202 |
422.26 |
| Sep 07 2023 |
10124 |
422.26 |
| Aug 31 2023 |
5201 |
422.26 |
| Aug 31 2023 |
10162 |
422.26 |
| Aug 24 2023 |
5234 |
422.26 |
| Aug 24 2023 |
10065 |
422.26 |
| Aug 17 2023 |
5215 |
422.26 |
| Aug 17 2023 |
10126 |
422.26 |
| Aug 10 2023 |
5234 |
422.26 |
| Aug 10 2023 |
10157 |
422.26 |
| Aug 03 2023 |
5177 |
422.26 |
| Aug 03 2023 |
10133 |
422.26 |
| Jul 27 2023 |
5198 |
422.26 |
| Jul 27 2023 |
10134 |
422.26 |
| Jul 20 2023 |
5236 |
422.26 |
| Jul 20 2023 |
10074 |
422.26 |
| Jul 13 2023 |
5215 |
422.26 |
| Jul 13 2023 |
10089 |
422.26 |
| Jul 06 2023 |
5264 |
422.26 |
| Jul 06 2023 |
10114 |
422.26 |
| Jun 29 2023 |
5242 |
422.26 |
| Jun 29 2023 |
10094 |
422.26 |
| Jun 22 2023 |
5258 |
422.26 |
| Jun 22 2023 |
10061 |
422.26 |
| Jun 15 2023 |
5260 |
422.26 |
| Jun 15 2023 |
10102 |
422.26 |
| Jun 08 2023 |
5308 |
422.26 |
| Jun 08 2023 |
10175 |
422.26 |
| Jun 01 2023 |
5384 |
422.26 |
| Jun 01 2023 |
10190 |
422.26 |
| May 25 2023 |
5307 |
422.26 |
| May 25 2023 |
10105 |
422.26 |
| May 18 2023 |
5283 |
422.26 |
| May 18 2023 |
10048 |
422.26 |
| May 11 2023 |
5236 |
422.26 |
| May 11 2023 |
10026 |
422.26 |
| May 04 2023 |
5112 |
422.26 |
| May 04 2023 |
9869 |
422.26 |
| Apr 27 2023 |
5262 |
430 |
| Apr 27 2023 |
10228 |
430 |
| Apr 20 2023 |
5210 |
430 |
| Apr 20 2023 |
10157 |
430 |
| Apr 13 2023 |
5159 |
430 |
| Apr 13 2023 |
10123 |
430 |
| Apr 06 2023 |
5090 |
430 |
| Apr 06 2023 |
10065 |
430 |
| Mar 30 2023 |
5030 |
430 |
| Mar 30 2023 |
10025 |
430 |
| Mar 23 2023 |
4979 |
430 |
| Mar 23 2023 |
9957 |
430 |
| Mar 16 2023 |
4927 |
430 |
| Mar 16 2023 |
9905 |
430 |
| Mar 09 2023 |
5772 |
441.79 |
| Mar 09 2023 |
7015 |
441.79 |
| Mar 02 2023 |
5746 |
441.79 |
| Mar 02 2023 |
6979 |
441.79 |
| Feb 23 2023 |
5780 |
441.79 |
| Feb 23 2023 |
6979 |
441.79 |
| Feb 16 2023 |
5716 |
441.79 |
| Feb 16 2023 |
6994 |
441.79 |
| Feb 09 2023 |
5601 |
441.79 |
| Feb 09 2023 |
6879 |
441.79 |
| Feb 02 2023 |
5551 |
441.79 |
| Feb 02 2023 |
6833 |
441.79 |
| Jan 26 2023 |
5465 |
441.79 |
| Jan 26 2023 |
6726 |
441.79 |
| Jan 19 2023 |
5465 |
441.79 |
| Jan 19 2023 |
6705 |
441.79 |
| Jan 12 2023 |
5465 |
441.79 |
| Jan 12 2023 |
6695 |
441.79 |
| Jan 05 2023 |
5465 |
441.79 |
| Jan 05 2023 |
6722 |
441.79 |
| Dec 29 2022 |
5465 |
441.79 |
| Dec 29 2022 |
6723 |
441.79 |
| Dec 22 2022 |
5465 |
441.79 |
| Dec 22 2022 |
6723 |
441.79 |
| Dec 15 2022 |
5473 |
441.79 |
| Dec 15 2022 |
6733 |
441.79 |
| Dec 08 2022 |
5473 |
441.79 |
| Dec 08 2022 |
6738 |
441.79 |
| Dec 01 2022 |
5473 |
441.79 |
| Dec 01 2022 |
6738 |
441.79 |
| Nov 24 2022 |
5473 |
441.79 |
| Nov 24 2022 |
6742 |
441.79 |
| Nov 17 2022 |
5455 |
441.79 |
| Nov 17 2022 |
6734 |
441.79 |
| Nov 10 2022 |
5455 |
441.79 |
| Nov 10 2022 |
6734 |
441.79 |
| Nov 03 2022 |
5449 |
441.79 |
| Nov 03 2022 |
6727 |
441.79 |
| Oct 27 2022 |
5449 |
441.79 |
| Oct 27 2022 |
6729 |
441.79 |
| Oct 20 2022 |
5463 |
441.79 |
| Oct 20 2022 |
6774 |
441.79 |
| Oct 13 2022 |
5387 |
441.79 |
| Oct 13 2022 |
6704 |
441.79 |
| Oct 06 2022 |
5347 |
441.79 |
| Oct 06 2022 |
6672 |
441.79 |
| Sep 29 2022 |
5315 |
441.79 |
| Sep 29 2022 |
6658 |
441.79 |
| Sep 22 2022 |
5284 |
441.79 |
| Sep 22 2022 |
6635 |
441.79 |
| Sep 15 2022 |
5264 |
441.79 |
| Sep 15 2022 |
6680 |
441.79 |
| Sep 08 2022 |
5284 |
441.79 |
| Sep 08 2022 |
6662 |
441.79 |
| Sep 01 2022 |
5255 |
441.79 |
| Sep 01 2022 |
6664 |
441.79 |
| Aug 25 2022 |
5247 |
441.79 |
| Aug 25 2022 |
6646 |
441.79 |
| Aug 18 2022 |
5248 |
441.79 |
| Aug 18 2022 |
6664 |
441.79 |
| Aug 11 2022 |
5248 |
441.79 |
| Aug 11 2022 |
6586 |
441.79 |
| Aug 04 2022 |
5236 |
441.79 |
| Aug 04 2022 |
6579 |
441.79 |
| Jul 28 2022 |
5199 |
441.79 |
| Jul 28 2022 |
6490 |
441.79 |
| Jul 21 2022 |
5124 |
441.79 |
| Jul 21 2022 |
6463 |
441.79 |
| Jul 14 2022 |
5127 |
441.79 |
| Jul 14 2022 |
6470 |
441.79 |
| Jul 07 2022 |
5121 |
441.79 |
| Jul 07 2022 |
6303 |
441.79 |
| Jun 30 2022 |
5108 |
441.79 |
| Jun 30 2022 |
6293 |
441.79 |
| Jun 23 2022 |
5101 |
441.79 |
| Jun 23 2022 |
6285 |
441.79 |
| Jun 16 2022 |
5032 |
441.79 |
| Jun 16 2022 |
6268 |
441.79 |
| Jun 09 2022 |
4946 |
441.79 |
| Jun 09 2022 |
6329 |
441.79 |
| Jun 02 2022 |
4879 |
441.79 |
| Jun 02 2022 |
6338 |
441.79 |
| May 26 2022 |
4856 |
441.79 |
| May 26 2022 |
6310 |
441.79 |
| May 19 2022 |
4830 |
441.79 |
| May 19 2022 |
6291 |
441.79 |
| May 12 2022 |
4818 |
441.79 |
| May 12 2022 |
6265 |
441.79 |
| May 05 2022 |
4662 |
441.79 |
| May 05 2022 |
5950 |
441.79 |
| Apr 28 2022 |
4784 |
441.79 |
| Apr 28 2022 |
6136 |
441.79 |
| Apr 21 2022 |
4472 |
441.79 |
| Apr 21 2022 |
5781 |
441.79 |
| Apr 14 2022 |
4482 |
441.79 |
| Apr 14 2022 |
5776 |
441.79 |
| Apr 07 2022 |
4442 |
441.79 |
| Apr 07 2022 |
5771 |
441.79 |
| Mar 31 2022 |
4455 |
441.79 |
| Mar 31 2022 |
5670 |
441.79 |
| Mar 24 2022 |
4346 |
441.79 |
| Mar 24 2022 |
5601 |
441.79 |
| Mar 17 2022 |
4342 |
441.79 |
| Mar 17 2022 |
5596 |
441.79 |
| Mar 10 2022 |
1459 |
350 |
| Mar 10 2022 |
1908 |
350 |
| Mar 03 2022 |
1392 |
350 |
| Mar 03 2022 |
1807 |
350 |
| Apr 19 2019 |
15031 |
500 |
| Apr 19 2019 |
20793 |
500 |
| Apr 18 2019 |
15038 |
500 |
| Apr 12 2019 |
15040 |
500 |
| Apr 12 2019 |
20900 |
500 |
| Apr 05 2019 |
14483 |
500 |
| Apr 05 2019 |
20388 |
500 |
| Mar 29 2019 |
14401 |
500 |
| Mar 29 2019 |
20191 |
500 |
| Mar 22 2019 |
14141 |
500 |
| Mar 22 2019 |
19908 |
500 |
| Mar 15 2019 |
9579 |
447.02 |
| Mar 15 2019 |
13354 |
447.02 |
| Mar 08 2019 |
9411 |
447.02 |
| Mar 08 2019 |
13158 |
447.02 |
| Mar 01 2019 |
9483 |
447.02 |
| Mar 01 2019 |
13221 |
447.02 |
| Feb 22 2019 |
9502 |
447.02 |
| Feb 22 2019 |
13282 |
447.02 |
| Feb 15 2019 |
9487 |
447.02 |
| Feb 15 2019 |
13167 |
447.02 |
| Feb 08 2019 |
9424 |
447.02 |
| Feb 08 2019 |
13060 |
447.02 |
| Feb 01 2019 |
9434 |
447.02 |
| Feb 01 2019 |
13064 |
447.02 |
| Jan 25 2019 |
9445 |
447.02 |
| Jan 25 2019 |
13111 |
447.02 |
| Jan 18 2019 |
9496 |
447.02 |
| Jan 18 2019 |
13134 |
447.02 |
| Jan 11 2019 |
9496 |
447.02 |
| Jan 11 2019 |
13118 |
447.02 |
| Jan 04 2019 |
9497 |
447.02 |
| Jan 04 2019 |
13126 |
447.02 |
| Dec 28 2018 |
9497 |
447.02 |
| Dec 28 2018 |
13126 |
447.02 |
| Dec 21 2018 |
9497 |
447.02 |
| Dec 21 2018 |
13126 |
447.02 |
| Dec 14 2018 |
9497 |
447.02 |
| Dec 14 2018 |
13126 |
447.02 |
| Dec 07 2018 |
9497 |
447.02 |
| Dec 07 2018 |
13122 |
447.02 |
| Nov 30 2018 |
9497 |
447.02 |
| Nov 30 2018 |
13122 |
447.02 |
| Nov 23 2018 |
9497 |
447.02 |
| Nov 23 2018 |
13122 |
447.02 |
| Nov 16 2018 |
9497 |
447.02 |
| Nov 16 2018 |
13122 |
447.02 |
| Nov 09 2018 |
9498 |
447.02 |
| Nov 09 2018 |
13123 |
447.02 |
| Nov 02 2018 |
9498 |
447.02 |
| Nov 02 2018 |
13097 |
447.02 |
| Oct 26 2018 |
9497 |
447.02 |
| Oct 26 2018 |
13095 |
447.02 |
| Oct 19 2018 |
9519 |
447.02 |
| Oct 19 2018 |
13116 |
447.02 |
| Oct 12 2018 |
9486 |
447.02 |
| Oct 12 2018 |
13071 |
447.02 |
| Oct 05 2018 |
9509 |
447.02 |
| Oct 05 2018 |
13185 |
447.02 |
| Sep 28 2018 |
9293 |
447.02 |
| Sep 28 2018 |
12869 |
447.02 |
| Sep 21 2018 |
9267 |
447.02 |
| Sep 21 2018 |
12855 |
447.02 |
| Sep 14 2018 |
9299 |
447.02 |
| Sep 14 2018 |
12894 |
447.02 |
| Sep 07 2018 |
9451 |
447.02 |
| Sep 07 2018 |
13137 |
447.02 |
| Aug 31 2018 |
9473 |
447.02 |
| Aug 31 2018 |
13223 |
447.02 |
| Aug 24 2018 |
9507 |
447.02 |
| Aug 24 2018 |
13245 |
447.02 |
| Aug 17 2018 |
9493 |
447.02 |
| Aug 17 2018 |
13385 |
447.02 |
| Aug 10 2018 |
9521 |
447.02 |
| Aug 10 2018 |
13466 |
447.02 |
| Aug 03 2018 |
9671 |
447.02 |
| Aug 03 2018 |
13589 |
447.02 |
| Jul 27 2018 |
9757 |
447.02 |
| Jul 27 2018 |
13634 |
447.02 |
| Jul 20 2018 |
9720 |
447.02 |
| Jul 20 2018 |
13825 |
447.02 |
| Jul 13 2018 |
9926 |
447.02 |
| Jul 13 2018 |
13710 |
447.02 |
| Jul 06 2018 |
9753 |
447.02 |
| Jul 06 2018 |
13497 |
447.02 |
| Jun 29 2018 |
9768 |
447.02 |
| Jun 29 2018 |
13508 |
447.02 |
| Jun 22 2018 |
9980 |
447.02 |
| Jun 22 2018 |
13781 |
447.02 |
| Jun 15 2018 |
10044 |
447.02 |
| Jun 15 2018 |
13776 |
447.02 |
| Jun 08 2018 |
10097 |
447.02 |
| Jun 08 2018 |
13918 |
447.02 |
| Jun 01 2018 |
10457 |
447.02 |
| Jun 01 2018 |
14242 |
447.02 |
| May 25 2018 |
10489 |
447.02 |
| May 25 2018 |
14424 |
447.02 |
| May 18 2018 |
10605 |
447.02 |
| May 18 2018 |
14501 |
447.02 |
| May 11 2018 |
10610 |
447.02 |
| May 11 2018 |
14576 |
447.02 |
| May 04 2018 |
10790 |
447.02 |
| May 04 2018 |
14767 |
447.02 |
| Apr 27 2018 |
5512 |
394.05 |
| Apr 27 2018 |
7819 |
394.05 |
| Apr 20 2018 |
5505 |
394.05 |
| Apr 20 2018 |
7828 |
394.05 |
| Apr 13 2018 |
5466 |
394.05 |
| Apr 13 2018 |
7842 |
394.05 |
| Apr 06 2018 |
5588 |
394.05 |
| Apr 06 2018 |
7889 |
394.05 |
| Mar 30 2018 |
5759 |
394.05 |
| Mar 30 2018 |
8035 |
394.05 |
| Mar 23 2018 |
5828 |
394.05 |
| Mar 23 2018 |
8119 |
394.05 |
