| Jun 07 2026 |
5206 |
291.71 |
| Jun 07 2026 |
2708 |
394.1 |
| Jun 07 2026 |
1860 |
307.63 |
| Jun 07 2026 |
2088 |
307.63 |
| Jun 02 2026 |
5287 |
291.71 |
| Jun 02 2026 |
2681 |
394.1 |
| Jun 02 2026 |
1853 |
307.63 |
| Jun 02 2026 |
2085 |
307.63 |
| May 26 2026 |
6058 |
291.71 |
| May 26 2026 |
2689 |
394.1 |
| May 26 2026 |
1882 |
307.63 |
| May 26 2026 |
2119 |
307.63 |
| May 19 2026 |
6185 |
291.71 |
| May 19 2026 |
3014 |
394.1 |
| May 19 2026 |
1850 |
307.63 |
| May 19 2026 |
2088 |
307.63 |
| May 12 2026 |
5842 |
291.71 |
| May 12 2026 |
3122 |
394.1 |
| May 12 2026 |
1871 |
307.63 |
| May 12 2026 |
2108 |
307.63 |
| May 05 2026 |
5838 |
291.71 |
| May 05 2026 |
3181 |
394.1 |
| May 05 2026 |
1852 |
307.63 |
| May 05 2026 |
2099 |
307.63 |
| Apr 28 2026 |
5879 |
291.71 |
| Apr 28 2026 |
3163 |
394.1 |
| Apr 28 2026 |
1889 |
307.63 |
| Apr 28 2026 |
2179 |
307.63 |
| Apr 21 2026 |
6381 |
291.71 |
| Apr 21 2026 |
3179 |
394.1 |
| Apr 21 2026 |
1885 |
307.63 |
| Apr 21 2026 |
2227 |
307.63 |
| Apr 14 2026 |
6422 |
291.71 |
| Apr 14 2026 |
3197 |
394.1 |
| Apr 14 2026 |
1828 |
307.63 |
| Apr 14 2026 |
2205 |
307.63 |
| Apr 07 2026 |
7315 |
291.71 |
| Apr 07 2026 |
3171 |
394.1 |
| Apr 07 2026 |
1834 |
307.63 |
| Apr 07 2026 |
2216 |
307.63 |
| Mar 31 2026 |
7255 |
291.71 |
| Mar 31 2026 |
3128 |
394.1 |
| Mar 31 2026 |
2003 |
314.21 |
| Mar 31 2026 |
2459 |
314.21 |
| Mar 24 2026 |
7239 |
291.71 |
| Mar 24 2026 |
3134 |
394.1 |
| Mar 24 2026 |
2014 |
314.21 |
| Mar 24 2026 |
2463 |
314.21 |
| Mar 17 2026 |
7256 |
291.71 |
| Mar 17 2026 |
3121 |
394.1 |
| Mar 17 2026 |
2045 |
314.21 |
| Mar 17 2026 |
2473 |
314.21 |
| Mar 10 2026 |
7288 |
291.71 |
| Mar 10 2026 |
1221 |
346.49 |
| Mar 10 2026 |
3240 |
359.29 |
| Mar 10 2026 |
3010 |
328.66 |
| Mar 03 2026 |
7313 |
291.71 |
| Mar 03 2026 |
1226 |
346.49 |
| Mar 03 2026 |
3283 |
359.29 |
| Mar 03 2026 |
3025 |
328.66 |
| Feb 24 2026 |
7463 |
291.71 |
| Feb 24 2026 |
1123 |
339.87 |
| Feb 24 2026 |
3159 |
359.29 |
| Feb 24 2026 |
2792 |
324.71 |
| Feb 17 2026 |
7484 |
291.71 |
| Feb 17 2026 |
1211 |
339.87 |
| Feb 17 2026 |
3178 |
359.29 |
| Feb 17 2026 |
2846 |
324.71 |
| Feb 10 2026 |
7484 |
291.71 |
| Feb 10 2026 |
1259 |
339.87 |
| Feb 10 2026 |
3187 |
359.29 |
| Feb 10 2026 |
2877 |
324.71 |
| Feb 03 2026 |
7484 |
291.71 |
| Feb 03 2026 |
1262 |
339.87 |
| Feb 03 2026 |
3205 |
359.29 |
| Feb 03 2026 |
2888 |
324.71 |
| Jan 27 2026 |
7472 |
291.71 |
| Jan 27 2026 |
1281 |
339.87 |
| Jan 27 2026 |
3217 |
359.29 |
| Jan 27 2026 |
2902 |
324.71 |
| Jan 20 2026 |
7472 |
291.71 |
| Jan 20 2026 |
1282 |
339.87 |
| Jan 20 2026 |
3231 |
359.29 |
| Jan 20 2026 |
2913 |
324.71 |
| Jan 13 2026 |
7472 |
291.71 |
| Jan 13 2026 |
1282 |
339.87 |
| Jan 13 2026 |
3241 |
359.29 |
| Jan 13 2026 |
2920 |
324.71 |
| Jan 06 2026 |
7472 |
291.71 |
| Jan 06 2026 |
1282 |
339.87 |
| Jan 06 2026 |
3242 |
359.29 |
| Jan 06 2026 |
2924 |
324.71 |
| Dec 30 2025 |
7472 |
291.71 |
| Dec 30 2025 |
1282 |
339.87 |
| Dec 30 2025 |
3250 |
359.29 |
| Dec 30 2025 |
2927 |
324.71 |
| Dec 23 2025 |
7472 |
291.71 |
| Dec 23 2025 |
1269 |
339.87 |
| Dec 23 2025 |
3251 |
359.29 |
| Dec 23 2025 |
2924 |
324.71 |
| Dec 16 2025 |
7472 |
291.71 |
| Dec 16 2025 |
1282 |
339.87 |
| Dec 16 2025 |
3251 |
359.29 |
| Dec 16 2025 |
2928 |
324.71 |
| Dec 09 2025 |
7250 |
291.71 |
| Dec 09 2025 |
1282 |
339.87 |
| Dec 09 2025 |
3251 |
359.29 |
| Dec 09 2025 |
2928 |
324.71 |
| Dec 02 2025 |
7188 |
291.71 |
| Dec 02 2025 |
1282 |
339.87 |
| Dec 02 2025 |
3252 |
359.29 |
| Dec 02 2025 |
2928 |
324.71 |
| Nov 25 2025 |
7062 |
291.71 |
| Nov 25 2025 |
1282 |
339.87 |
| Nov 25 2025 |
3252 |
359.29 |
| Nov 25 2025 |
2928 |
324.71 |
| Nov 18 2025 |
7061 |
291.71 |
| Nov 18 2025 |
1282 |
339.87 |
| Nov 18 2025 |
3252 |
359.29 |
| Nov 18 2025 |
2928 |
324.71 |
| Nov 11 2025 |
6653 |
291.71 |
| Nov 11 2025 |
1282 |
339.87 |
| Nov 11 2025 |
3249 |
359.29 |
| Nov 11 2025 |
2928 |
324.71 |
| Nov 04 2025 |
6660 |
291.71 |
| Nov 04 2025 |
1282 |
339.87 |
| Nov 04 2025 |
3250 |
359.29 |
| Nov 04 2025 |
2928 |
324.71 |
| Oct 28 2025 |
6858 |
291.71 |
| Oct 28 2025 |
1291 |
339.87 |
| Oct 28 2025 |
3250 |
359.29 |
| Oct 28 2025 |
2932 |
324.71 |
| Oct 21 2025 |
6862 |
291.71 |
| Oct 21 2025 |
1296 |
339.87 |
| Oct 21 2025 |
3250 |
359.29 |
| Oct 21 2025 |
2934 |
324.71 |
| Oct 14 2025 |
7002 |
291.71 |
| Oct 14 2025 |
1296 |
339.87 |
| Oct 14 2025 |
3251 |
359.29 |
| Oct 14 2025 |
2934 |
324.71 |
| Oct 07 2025 |
1291 |
339.87 |
| Oct 07 2025 |
3249 |
359.29 |
| Oct 07 2025 |
2927 |
324.71 |
| Sep 30 2025 |
1289 |
339.87 |
| Sep 30 2025 |
3255 |
359.29 |
| Sep 30 2025 |
2930 |
324.71 |
| Sep 23 2025 |
1280 |
339.87 |
| Sep 23 2025 |
2979 |
347.56 |
| Sep 23 2025 |
2947 |
324.71 |
| Sep 16 2025 |
1287 |
339.87 |
| Sep 16 2025 |
2987 |
347.56 |
| Sep 16 2025 |
2949 |
324.71 |
| Sep 09 2025 |
1288 |
339.87 |
| Sep 09 2025 |
2992 |
347.56 |
| Sep 09 2025 |
2951 |
324.71 |
| Sep 02 2025 |
1084 |
331.39 |
| Sep 02 2025 |
2944 |
347.56 |
| Sep 02 2025 |
2910 |
324.71 |
| Aug 26 2025 |
1066 |
331.39 |
| Aug 26 2025 |
2980 |
347.56 |
| Aug 26 2025 |
2958 |
324.71 |
| Aug 19 2025 |
1077 |
331.39 |
| Aug 19 2025 |
2946 |
347.56 |
| Aug 19 2025 |
2938 |
324.71 |
| Aug 12 2025 |
1074 |
331.39 |
| Aug 12 2025 |
2927 |
347.56 |
| Aug 12 2025 |
2932 |
324.71 |
| Aug 05 2025 |
1099 |
331.15 |
| Aug 05 2025 |
2950 |
347.56 |
| Aug 05 2025 |
2948 |
324.71 |
| Jul 29 2025 |
1090 |
331.15 |
| Jul 29 2025 |
2724 |
341.33 |
| Jul 29 2025 |
2951 |
324.71 |
| Jul 22 2025 |
1110 |
331.15 |
| Jul 22 2025 |
3184 |
354.62 |
| Jul 22 2025 |
3126 |
327.77 |
| Jul 15 2025 |
1126 |
331.15 |
| Jul 15 2025 |
3013 |
349.01 |
| Jul 15 2025 |
3127 |
327.77 |
| Jul 08 2025 |
1117 |
331.15 |
| Jul 08 2025 |
3000 |
349.01 |
| Jul 08 2025 |
3128 |
327.77 |
| Jul 01 2025 |
1116 |
331.15 |
| Jul 01 2025 |
2811 |
344.08 |
| Jul 01 2025 |
3109 |
327.46 |
| Jun 24 2025 |
1110 |
331.15 |
| Jun 24 2025 |
2739 |
341.31 |
| Jun 24 2025 |
3117 |
327.46 |
| Jun 17 2025 |
1114 |
331.15 |
| Jun 17 2025 |
2760 |
341.31 |
| Jun 17 2025 |
3127 |
327.46 |
| Jun 10 2025 |
1113 |
331.15 |
| Jun 10 2025 |
2703 |
341.31 |
| Jun 10 2025 |
3096 |
327.46 |
| Jun 03 2025 |
1075 |
331.15 |
| Jun 03 2025 |
2742 |
341.31 |
| Jun 03 2025 |
3081 |
327.46 |
| May 27 2025 |
1058 |
331.15 |
| May 27 2025 |
2727 |
341.31 |
| May 27 2025 |
3088 |
327.46 |
| May 20 2025 |
1091 |
331.15 |
| May 20 2025 |
2795 |
341.31 |
| May 20 2025 |
3141 |
327.46 |
| May 13 2025 |
1088 |
331.15 |
| May 13 2025 |
2908 |
344.47 |
| May 13 2025 |
3166 |
327.46 |
| May 06 2025 |
1065 |
331.15 |
| May 06 2025 |
2874 |
344.47 |
| May 06 2025 |
3145 |
327.46 |
| Apr 29 2025 |
1117 |
330.02 |
| Apr 29 2025 |
2902 |
344.47 |
| Apr 29 2025 |
3207 |
327.46 |
| Apr 22 2025 |
1125 |
330.02 |
| Apr 22 2025 |
2912 |
344.47 |
| Apr 22 2025 |
3255 |
327.46 |
| Apr 15 2025 |
1098 |
330.02 |
| Apr 15 2025 |
2914 |
344.47 |
| Apr 15 2025 |
3266 |
327.46 |
| Apr 08 2025 |
1147 |
330.02 |
| Apr 08 2025 |
2949 |
344.47 |
| Apr 08 2025 |
3346 |
327.46 |
| Apr 01 2025 |
1168 |
330.02 |
| Apr 01 2025 |
2943 |
344.47 |
| Apr 01 2025 |
3337 |
327.46 |
| Mar 25 2025 |
1158 |
330.02 |
| Mar 25 2025 |
2935 |
344.47 |
| Mar 25 2025 |
3320 |
327.46 |
| Mar 18 2025 |
1165 |
330.02 |
| Mar 18 2025 |
2954 |
344.47 |
| Mar 18 2025 |
3340 |
327.46 |
| Mar 11 2025 |
1405 |
341.37 |
| Mar 11 2025 |
3102 |
349.92 |
| Mar 11 2025 |
3715 |
336.94 |
| Mar 04 2025 |
1090 |
325.66 |
| Mar 04 2025 |
3104 |
349.92 |
| Mar 04 2025 |
3143 |
322.6 |
| Feb 25 2025 |
1165 |
331.09 |
| Feb 25 2025 |
3080 |
349.92 |
| Feb 25 2025 |
3303 |
327.14 |
| Feb 18 2025 |
1179 |
331.09 |
| Feb 18 2025 |
3088 |
349.92 |
| Feb 18 2025 |
3310 |
327.14 |
| Feb 11 2025 |
1221 |
331.09 |
| Feb 11 2025 |
3088 |
349.92 |
| Feb 11 2025 |
3315 |
327.14 |
| Feb 04 2025 |
1213 |
331.09 |
| Feb 04 2025 |
3079 |
349.92 |
| Feb 04 2025 |
3302 |
327.14 |
| Jan 29 2025 |
1216 |
331.09 |
| Jan 29 2025 |
3071 |
349.92 |
| Jan 29 2025 |
3291 |
327.14 |
| Jan 22 2025 |
1225 |
331.09 |
| Jan 22 2025 |
3084 |
349.92 |
| Jan 22 2025 |
3291 |
327.14 |
| Jan 15 2025 |
1228 |
331.09 |
| Jan 15 2025 |
3080 |
349.92 |
| Jan 15 2025 |
3292 |
327.14 |
| Jan 08 2025 |
1228 |
331.09 |
| Jan 08 2025 |
3062 |
349.92 |
| Jan 08 2025 |
3271 |
327.14 |
| Jan 01 2025 |
1228 |
331.09 |
| Jan 01 2025 |
3066 |
349.92 |
| Jan 01 2025 |
3274 |
327.14 |
| Dec 25 2024 |
1228 |
331.09 |
| Dec 25 2024 |
3061 |
349.92 |
| Dec 25 2024 |
3273 |
327.14 |
| Dec 18 2024 |
1222 |
331.09 |
| Dec 18 2024 |
3061 |
349.92 |
| Dec 18 2024 |
3273 |
327.14 |
| Dec 11 2024 |
1222 |
331.09 |
| Dec 11 2024 |
3055 |
349.92 |
| Dec 11 2024 |
3271 |
327.14 |
| Dec 04 2024 |
1222 |
331.09 |
| Dec 04 2024 |
3056 |
349.92 |
| Dec 04 2024 |
3272 |
327.14 |
| Nov 27 2024 |
1222 |
331.09 |
| Nov 27 2024 |
3056 |
349.92 |
| Nov 27 2024 |
3272 |
327.14 |
| Nov 20 2024 |
1222 |
331.09 |
| Nov 20 2024 |
3055 |
349.92 |
| Nov 20 2024 |
3273 |
327.14 |
| Nov 13 2024 |
1221 |
331.09 |
| Nov 13 2024 |
3052 |
349.92 |
| Nov 13 2024 |
3271 |
327.14 |
| Nov 06 2024 |
1219 |
331.09 |
| Nov 06 2024 |
3049 |
349.92 |
| Nov 06 2024 |
3271 |
327.14 |
| Oct 30 2024 |
1215 |
331.09 |
| Oct 30 2024 |
3117 |
353.03 |
| Oct 30 2024 |
3264 |
327.14 |
| Oct 23 2024 |
1215 |
331.09 |
| Oct 23 2024 |
3128 |
353.03 |
| Oct 23 2024 |
3463 |
327.14 |
| Oct 16 2024 |
1215 |
331.09 |
| Oct 16 2024 |
3130 |
353.03 |
| Oct 16 2024 |
3465 |
327.14 |
| Oct 09 2024 |
1218 |
331.09 |
| Oct 09 2024 |
3119 |
353.03 |
| Oct 09 2024 |
3460 |
327.14 |
| Oct 02 2024 |
1214 |
331.09 |
| Oct 02 2024 |
3117 |
353.03 |
| Oct 02 2024 |
3449 |
327.14 |
| Sep 25 2024 |
1193 |
331.09 |
| Sep 25 2024 |
3105 |
353.03 |
| Sep 25 2024 |
3462 |
327.14 |
| Sep 18 2024 |
1200 |
331.09 |
| Sep 18 2024 |
3096 |
353.03 |
| Sep 18 2024 |
3429 |
327.14 |
| Sep 11 2024 |
1198 |
331.09 |
| Sep 11 2024 |
3078 |
353.03 |
| Sep 11 2024 |
3430 |
327.14 |
| Sep 04 2024 |
1158 |
331.09 |
| Sep 04 2024 |
3033 |
353.03 |
| Sep 04 2024 |
3391 |
327.14 |
| Aug 28 2024 |
1165 |
331.09 |
| Aug 28 2024 |
3027 |
353.03 |
| Aug 28 2024 |
3438 |
327.14 |
| Aug 21 2024 |
1172 |
331.09 |
| Aug 21 2024 |
3064 |
353.03 |
| Aug 21 2024 |
3465 |
327.14 |
| Aug 14 2024 |
1214 |
332.7 |
| Aug 14 2024 |
3560 |
378.13 |
| Aug 14 2024 |
3584 |
332.7 |
| Aug 07 2024 |
1200 |
332.7 |
| Aug 07 2024 |
3883 |
377.12 |
| Aug 07 2024 |
3593 |
332.7 |
| Jul 31 2024 |
1213 |
332.7 |
| Jul 31 2024 |
3902 |
377.12 |
| Jul 31 2024 |
3602 |
332.7 |
| Jul 24 2024 |
1198 |
332.7 |
| Jul 24 2024 |
3635 |
379.71 |
| Jul 24 2024 |
3548 |
332.7 |
| Jul 17 2024 |
1215 |
332.7 |
| Jul 17 2024 |
3643 |
376.73 |
| Jul 17 2024 |
3580 |
332.7 |
| Jul 10 2024 |
1232 |
332.7 |
| Jul 10 2024 |
3586 |
376.73 |
| Jul 10 2024 |
3539 |
332.7 |
| Jul 03 2024 |
1226 |
332.7 |
| Jul 03 2024 |
3601 |
376.73 |
| Jul 03 2024 |
3561 |
332.7 |
| Jun 26 2024 |
1230 |
332.7 |
| Jun 26 2024 |
2406 |
333.26 |
| Jun 26 2024 |
2667 |
309.97 |
| Jun 19 2024 |
1472 |
346.59 |
| Jun 19 2024 |
2495 |
333.26 |
| Jun 19 2024 |
2749 |
310.86 |
| Jun 12 2024 |
1481 |
346.59 |
| Jun 12 2024 |
2486 |
333.26 |
| Jun 12 2024 |
2775 |
310.86 |
| Jun 05 2024 |
1489 |
346.59 |
| Jun 05 2024 |
2501 |
333.26 |
| Jun 05 2024 |
2811 |
310.86 |
| May 29 2024 |
1520 |
346.59 |
| May 29 2024 |
2490 |
333.26 |
| May 29 2024 |
2827 |
310.86 |
| May 22 2024 |
1479 |
346.59 |
| May 22 2024 |
2515 |
333.26 |
| May 22 2024 |
2861 |
310.86 |
| May 15 2024 |
1449 |
346.59 |
| May 15 2024 |
2471 |
333.26 |
| May 15 2024 |
3802 |
341.58 |
| May 08 2024 |
1420 |
346.59 |
| May 08 2024 |
2430 |
333.26 |
| May 08 2024 |
3777 |
341.58 |
| May 01 2024 |
1643 |
357.04 |
| May 01 2024 |
2455 |
333.26 |
| May 01 2024 |
4091 |
347.8 |
| Apr 24 2024 |
2093 |
333.6 |
| Apr 24 2024 |
3576 |
333.26 |
| Apr 24 2024 |
5735 |
347.8 |
| Apr 17 2024 |
2247 |
332.45 |
| Apr 17 2024 |
3566 |
333.26 |
| Apr 17 2024 |
5897 |
347.8 |
| Apr 10 2024 |
2233 |
332.45 |
| Apr 10 2024 |
3568 |
333.26 |
| Apr 10 2024 |
5898 |
347.8 |
| Apr 03 2024 |
2257 |
332.45 |
| Apr 03 2024 |
3555 |
333.26 |
| Apr 03 2024 |
5892 |
347.8 |
| Mar 27 2024 |
2285 |
332.45 |
| Mar 27 2024 |
3547 |
333.26 |
| Mar 27 2024 |
5888 |
347.8 |
| Mar 21 2024 |
2146 |
326.18 |
| Mar 21 2024 |
3565 |
333.26 |
| Mar 21 2024 |
5374 |
339.12 |
| Mar 14 2024 |
3457 |
370.57 |
| Mar 14 2024 |
3538 |
333.26 |
| Mar 14 2024 |
4988 |
333.18 |
| Mar 07 2024 |
3472 |
370.57 |
| Mar 07 2024 |
3561 |
333.26 |
| Mar 07 2024 |
5000 |
333.18 |
| Feb 29 2024 |
3450 |
367.84 |
| Feb 29 2024 |
3563 |
333.26 |
| Feb 29 2024 |
5027 |
333.18 |
| Feb 22 2024 |
3431 |
367.84 |
| Feb 22 2024 |
3555 |
333.26 |
| Feb 22 2024 |
5026 |
333.18 |
| Feb 15 2024 |
3423 |
367.84 |
| Feb 15 2024 |
3566 |
333.26 |
| Feb 15 2024 |
5012 |
333.18 |
| Feb 08 2024 |
3405 |
367.84 |
| Feb 08 2024 |
3562 |
333.26 |
| Feb 08 2024 |
4980 |
333.18 |
| Feb 01 2024 |
3266 |
367.84 |
| Feb 01 2024 |
3602 |
333.26 |
| Feb 01 2024 |
4894 |
333.18 |
| Jan 25 2024 |
3250 |
367.84 |
| Jan 25 2024 |
3603 |
333.26 |
| Jan 25 2024 |
4884 |
333.18 |
| Jan 18 2024 |
3250 |
367.84 |
| Jan 18 2024 |
3604 |
333.26 |
| Jan 18 2024 |
4891 |
333.18 |
| Jan 11 2024 |
3250 |
367.84 |
| Jan 11 2024 |
3600 |
333.26 |
| Jan 11 2024 |
4890 |
333.18 |
| Jan 04 2024 |
3250 |
367.84 |
| Jan 04 2024 |
3601 |
333.26 |
| Jan 04 2024 |
4890 |
333.18 |
| Dec 28 2023 |
3250 |
367.84 |
| Dec 28 2023 |
3603 |
333.26 |
| Dec 28 2023 |
4891 |
333.18 |
| Dec 21 2023 |
3250 |
367.84 |
| Dec 21 2023 |
3603 |
333.26 |
| Dec 21 2023 |
4891 |
333.18 |
| Dec 14 2023 |
3250 |
367.84 |
| Dec 14 2023 |
3603 |
333.26 |
| Dec 14 2023 |
4891 |
333.18 |
| Dec 07 2023 |
3250 |
367.84 |
| Dec 07 2023 |
3603 |
333.26 |
| Dec 07 2023 |
4891 |
333.18 |
| Nov 30 2023 |
3241 |
367.84 |
| Nov 30 2023 |
3601 |
333.26 |
| Nov 30 2023 |
4890 |
333.18 |
| Nov 23 2023 |
3241 |
367.84 |
| Nov 23 2023 |
3601 |
333.26 |
| Nov 23 2023 |
4888 |
333.18 |
| Nov 16 2023 |
3241 |
367.84 |
| Nov 16 2023 |
3598 |
333.26 |
| Nov 16 2023 |
4878 |
333.18 |
| Nov 09 2023 |
3244 |
367.84 |
| Nov 09 2023 |
3599 |
333.26 |
| Nov 09 2023 |
4880 |
333.18 |
| Nov 02 2023 |
3244 |
367.84 |
| Nov 02 2023 |
3599 |
333.26 |
| Nov 02 2023 |
4880 |
333.18 |
| Oct 26 2023 |
3201 |
367.84 |
| Oct 26 2023 |
3611 |
333.26 |
| Oct 26 2023 |
4877 |
333.18 |
| Oct 19 2023 |
3212 |
367.84 |
| Oct 19 2023 |
3612 |
333.26 |
| Oct 19 2023 |
4844 |
333.18 |
| Oct 12 2023 |
3212 |
367.84 |
| Oct 12 2023 |
3614 |
333.26 |
| Oct 12 2023 |
4844 |
333.18 |
| Oct 05 2023 |
3213 |
367.84 |
| Oct 05 2023 |
3614 |
333.26 |
| Oct 05 2023 |
4760 |
333.18 |
| Sep 28 2023 |
3298 |
367.84 |
| Sep 28 2023 |
3614 |
333.26 |
| Sep 28 2023 |
4823 |
333.18 |
| Sep 21 2023 |
3292 |
367.84 |
| Sep 21 2023 |
3606 |
333.26 |
| Sep 21 2023 |
4814 |
333.18 |
| Sep 14 2023 |
3318 |
367.84 |
| Sep 14 2023 |
3613 |
333.26 |
| Sep 14 2023 |
4818 |
333.18 |
| Sep 07 2023 |
3328 |
367.84 |
| Sep 07 2023 |
3616 |
333.26 |
| Sep 07 2023 |
4817 |
333.18 |
| Aug 31 2023 |
3334 |
367.84 |
| Aug 31 2023 |
3656 |
333.26 |
| Aug 31 2023 |
4855 |
333.18 |
| Aug 24 2023 |
3369 |
367.84 |
| Aug 24 2023 |
4385 |
352.43 |
| Aug 24 2023 |
5063 |
337.26 |
| Aug 17 2023 |
3357 |
367.84 |
| Aug 17 2023 |
4412 |
352.43 |
| Aug 17 2023 |
5095 |
337.26 |
| Aug 10 2023 |
3360 |
367.84 |
| Aug 10 2023 |
4164 |
345.87 |
| Aug 10 2023 |
5117 |
337.26 |
| Aug 03 2023 |
3346 |
367.84 |
| Aug 03 2023 |
4131 |
345.87 |
| Aug 03 2023 |
5091 |
337.26 |
| Jul 27 2023 |
3362 |
367.84 |
| Jul 27 2023 |
4116 |
344.75 |
| Jul 27 2023 |
4842 |
332.98 |
| Jul 20 2023 |
3402 |
367.84 |
| Jul 20 2023 |
2989 |
314.06 |
| Jul 20 2023 |
4821 |
332.98 |
| Jul 13 2023 |
3401 |
367.84 |
| Jul 13 2023 |
3724 |
333.18 |
| Jul 13 2023 |
5926 |
352.1 |
| Jul 06 2023 |
3438 |
367.84 |
| Jul 06 2023 |
3742 |
333.18 |
| Jul 06 2023 |
5931 |
352.1 |
| Jun 29 2023 |
3428 |
367.84 |
| Jun 29 2023 |
3714 |
333.18 |
| Jun 29 2023 |
5916 |
352.1 |
| Jun 22 2023 |
3446 |
367.84 |
| Jun 22 2023 |
3707 |
333.18 |
| Jun 22 2023 |
5878 |
352.1 |
| Jun 15 2023 |
3441 |
367.84 |
| Jun 15 2023 |
3725 |
333.18 |
| Jun 15 2023 |
5885 |
352.1 |
| Jun 08 2023 |
3469 |
367.84 |
| Jun 08 2023 |
3736 |
333.18 |
| Jun 08 2023 |
5914 |
352.1 |
| Jun 01 2023 |
3513 |
367.84 |
| Jun 01 2023 |
3686 |
333.18 |
| Jun 01 2023 |
5906 |
352.1 |
| May 25 2023 |
3464 |
367.84 |
| May 25 2023 |
3673 |
333.18 |
| May 25 2023 |
5873 |
352.1 |
| May 18 2023 |
3430 |
367.84 |
| May 18 2023 |
3655 |
333.18 |
| May 18 2023 |
5838 |
352.1 |
| May 11 2023 |
3387 |
367.84 |
| May 11 2023 |
3499 |
329.35 |
| May 11 2023 |
5801 |
352.1 |
| May 04 2023 |
3298 |
367.84 |
| May 04 2023 |
3440 |
329.35 |
| May 04 2023 |
5682 |
352.1 |
| Apr 27 2023 |
3251 |
367.84 |
| Apr 27 2023 |
3442 |
329.35 |
| Apr 27 2023 |
5633 |
352.1 |
| Apr 20 2023 |
3214 |
367.84 |
| Apr 20 2023 |
3399 |
329.35 |
| Apr 20 2023 |
5585 |
352.1 |
| Apr 13 2023 |
3172 |
367.84 |
| Apr 13 2023 |
3374 |
329.35 |
| Apr 13 2023 |
5577 |
352.1 |
| Apr 06 2023 |
3143 |
367.84 |
| Apr 06 2023 |
3368 |
329.35 |
| Apr 06 2023 |
5558 |
352.1 |
| Mar 30 2023 |
3113 |
367.84 |
| Mar 30 2023 |
3358 |
329.35 |
| Mar 30 2023 |
5554 |
352.1 |
| Mar 23 2023 |
3079 |
367.84 |
| Mar 23 2023 |
3319 |
329.35 |
| Mar 23 2023 |
5516 |
352.1 |
| Mar 16 2023 |
3043 |
367.84 |
| Mar 16 2023 |
3302 |
329.35 |
| Mar 16 2023 |
5477 |
352.1 |
| Mar 09 2023 |
2976 |
368.7 |
| Mar 09 2023 |
3287 |
329.35 |
| Mar 09 2023 |
5279 |
349.06 |
| Mar 02 2023 |
2955 |
368.7 |
| Mar 02 2023 |
3257 |
329.35 |
| Mar 02 2023 |
5244 |
349.06 |
| Feb 23 2023 |
2961 |
368.7 |
| Feb 23 2023 |
3250 |
329.35 |
| Feb 23 2023 |
5239 |
349.06 |
| Feb 16 2023 |
2894 |
368.7 |
| Feb 16 2023 |
3231 |
329.35 |
| Feb 16 2023 |
5185 |
349.06 |
| Feb 09 2023 |
2894 |
368.7 |
| Feb 09 2023 |
3223 |
329.35 |
| Feb 09 2023 |
5177 |
349.06 |
| Feb 02 2023 |
2897 |
368.7 |
| Feb 02 2023 |
3201 |
329.35 |
| Feb 02 2023 |
5155 |
349.06 |
| Jan 26 2023 |
2897 |
368.7 |
| Jan 26 2023 |
3192 |
329.35 |
| Jan 26 2023 |
5147 |
349.06 |
| Jan 19 2023 |
2897 |
368.7 |
| Jan 19 2023 |
3184 |
329.35 |
| Jan 19 2023 |
5142 |
349.06 |
| Jan 12 2023 |
2897 |
368.7 |
| Jan 12 2023 |
3184 |
329.35 |
| Jan 12 2023 |
5138 |
349.06 |
| Jan 05 2023 |
2897 |
368.7 |
| Jan 05 2023 |
3184 |
329.35 |
| Jan 05 2023 |
5138 |
349.06 |
| Dec 29 2022 |
2897 |
368.7 |
| Dec 29 2022 |
3184 |
329.35 |
| Dec 29 2022 |
5138 |
349.06 |
| Dec 22 2022 |
2897 |
368.7 |
| Dec 22 2022 |
3184 |
329.35 |
| Dec 22 2022 |
5138 |
349.06 |
| Dec 15 2022 |
2893 |
368.7 |
| Dec 15 2022 |
3184 |
329.35 |
| Dec 15 2022 |
5143 |
349.06 |
| Dec 08 2022 |
2893 |
368.7 |
| Dec 08 2022 |
3180 |
329.35 |
| Dec 08 2022 |
5138 |
349.06 |
| Dec 01 2022 |
2893 |
368.7 |
| Dec 01 2022 |
3180 |
329.35 |
| Dec 01 2022 |
5138 |
349.06 |
| Nov 24 2022 |
2893 |
368.7 |
| Nov 24 2022 |
3180 |
329.35 |
| Nov 24 2022 |
5138 |
349.06 |
| Nov 17 2022 |
2883 |
368.7 |
| Nov 17 2022 |
3180 |
329.35 |
| Nov 17 2022 |
5138 |
349.06 |
| Nov 10 2022 |
2884 |
368.7 |
| Nov 10 2022 |
3180 |
329.35 |
| Nov 10 2022 |
5139 |
349.06 |
| Nov 03 2022 |
2882 |
368.7 |
| Nov 03 2022 |
3170 |
329.35 |
| Nov 03 2022 |
5130 |
349.06 |
| Oct 27 2022 |
2882 |
368.7 |
| Oct 27 2022 |
3168 |
329.35 |
| Oct 27 2022 |
5127 |
349.06 |
| Oct 20 2022 |
2886 |
368.7 |
| Oct 20 2022 |
3168 |
329.35 |
| Oct 20 2022 |
5130 |
349.06 |
| Oct 13 2022 |
2879 |
368.7 |
| Oct 13 2022 |
3168 |
329.35 |
| Oct 13 2022 |
5127 |
349.06 |
| Oct 06 2022 |
2881 |
368.7 |
| Oct 06 2022 |
3169 |
329.35 |
| Oct 06 2022 |
5129 |
349.06 |
| Sep 29 2022 |
2876 |
368.7 |
| Sep 29 2022 |
3177 |
329.35 |
| Sep 29 2022 |
5128 |
349.06 |
| Sep 22 2022 |
2865 |
368.7 |
| Sep 22 2022 |
3176 |
329.35 |
| Sep 22 2022 |
5124 |
349.06 |
| Sep 15 2022 |
2862 |
368.7 |
| Sep 15 2022 |
3169 |
329.35 |
| Sep 15 2022 |
5120 |
349.06 |
| Sep 08 2022 |
2865 |
368.7 |
| Sep 08 2022 |
3153 |
329.35 |
| Sep 08 2022 |
5104 |
349.06 |
| Sep 01 2022 |
2843 |
368.7 |
| Sep 01 2022 |
3103 |
329.35 |
| Sep 01 2022 |
5036 |
349.06 |
| Aug 25 2022 |
2812 |
368.7 |
| Aug 25 2022 |
3073 |
329.35 |
| Aug 25 2022 |
4973 |
349.06 |
| Aug 18 2022 |
2769 |
368.7 |
| Aug 18 2022 |
3066 |
329.35 |
| Aug 18 2022 |
4943 |
349.06 |
| Aug 11 2022 |
2759 |
368.7 |
| Aug 11 2022 |
3010 |
329.35 |
| Aug 11 2022 |
4916 |
349.06 |
| Aug 04 2022 |
2740 |
368.7 |
| Aug 04 2022 |
3007 |
329.35 |
| Aug 04 2022 |
4893 |
349.06 |
| Jul 28 2022 |
2707 |
368.7 |
| Jul 28 2022 |
2940 |
329.35 |
| Jul 28 2022 |
4835 |
349.06 |
| Jul 21 2022 |
3288 |
389.49 |
| Jul 21 2022 |
2888 |
329.48 |
| Jul 21 2022 |
3915 |
329.42 |
| Jul 14 2022 |
3280 |
389.49 |
| Jul 14 2022 |
2881 |
329.48 |
| Jul 14 2022 |
3907 |
329.42 |
| Jul 07 2022 |
3222 |
389.49 |
| Jul 07 2022 |
2854 |
329.48 |
| Jul 07 2022 |
3874 |
329.42 |
| Jun 30 2022 |
3186 |
389.49 |
| Jun 30 2022 |
2843 |
329.48 |
| Jun 30 2022 |
3869 |
329.42 |
| Jun 23 2022 |
3181 |
389.49 |
| Jun 23 2022 |
2823 |
329.48 |
| Jun 23 2022 |
3847 |
329.42 |
| Jun 16 2022 |
3122 |
389.49 |
| Jun 16 2022 |
2706 |
329.48 |
| Jun 16 2022 |
3765 |
329.42 |
| Jun 09 2022 |
3090 |
389.49 |
| Jun 09 2022 |
2684 |
329.48 |
| Jun 09 2022 |
3697 |
329.42 |
| Jun 02 2022 |
3024 |
389.49 |
| Jun 02 2022 |
2586 |
329.48 |
| Jun 02 2022 |
3607 |
329.42 |
| May 26 2022 |
2974 |
389.49 |
| May 26 2022 |
2546 |
329.48 |
| May 26 2022 |
3511 |
329.42 |
| May 19 2022 |
2905 |
393.91 |
| May 19 2022 |
2484 |
329.48 |
| May 19 2022 |
3448 |
329.42 |
| May 12 2022 |
2899 |
393.91 |
| May 12 2022 |
2464 |
329.48 |
| May 12 2022 |
3421 |
329.42 |
| May 05 2022 |
2777 |
393.91 |
| May 05 2022 |
2388 |
329.48 |
| May 05 2022 |
3317 |
329.42 |
| Apr 28 2022 |
2931 |
393.91 |
| Apr 28 2022 |
2332 |
329.48 |
| Apr 28 2022 |
3249 |
329.42 |
| Apr 21 2022 |
2733 |
393.91 |
| Apr 21 2022 |
2260 |
329.48 |
| Apr 21 2022 |
3153 |
329.42 |
| Apr 14 2022 |
2764 |
393.91 |
| Apr 14 2022 |
2228 |
329.48 |
| Apr 14 2022 |
3100 |
329.42 |
| Apr 07 2022 |
2785 |
393.91 |
| Apr 07 2022 |
2197 |
329.48 |
| Apr 07 2022 |
3047 |
329.42 |
| Mar 31 2022 |
2794 |
393.91 |
| Mar 31 2022 |
2185 |
329.48 |
| Mar 31 2022 |
3038 |
329.42 |
| Mar 24 2022 |
2143 |
329.48 |
| Mar 24 2022 |
2969 |
329.48 |
| Mar 17 2022 |
2120 |
329.48 |
| Mar 17 2022 |
2953 |
329.48 |
| Mar 10 2022 |
2098 |
329.48 |
| Mar 10 2022 |
2906 |
329.48 |
| Mar 03 2022 |
2098 |
329.48 |
| Mar 03 2022 |
2896 |
329.48 |
| Feb 24 2022 |
2076 |
329.48 |
| Feb 24 2022 |
2819 |
329.48 |
| Feb 17 2022 |
1960 |
329.48 |
| Feb 17 2022 |
2661 |
329.48 |
| Feb 10 2022 |
1970 |
329.48 |
| Feb 10 2022 |
2689 |
329.48 |
| Feb 03 2022 |
1972 |
329.48 |
| Feb 03 2022 |
2698 |
329.48 |
| Jan 27 2022 |
1974 |
329.48 |
| Jan 27 2022 |
2697 |
329.48 |
| Jan 20 2022 |
1978 |
329.48 |
| Jan 20 2022 |
2699 |
329.48 |
| Jan 13 2022 |
1976 |
329.48 |
| Jan 13 2022 |
2701 |
329.48 |
| Jan 06 2022 |
1976 |
329.48 |
| Jan 06 2022 |
2701 |
329.48 |
| Dec 30 2021 |
1976 |
329.48 |
| Dec 30 2021 |
2700 |
329.48 |
| Dec 23 2021 |
1976 |
329.48 |
| Dec 23 2021 |
2700 |
329.48 |
| Dec 16 2021 |
1976 |
329.48 |
| Dec 16 2021 |
2700 |
329.48 |
| Dec 09 2021 |
1976 |
329.48 |
| Dec 09 2021 |
2700 |
329.48 |
| Dec 02 2021 |
1976 |
329.48 |
| Dec 02 2021 |
2700 |
329.48 |
| Nov 25 2021 |
1976 |
329.48 |
| Nov 25 2021 |
2700 |
329.48 |
| Nov 18 2021 |
1976 |
329.48 |
| Nov 18 2021 |
2700 |
329.48 |
| Nov 11 2021 |
1976 |
329.48 |
| Nov 11 2021 |
2700 |
329.48 |
| Nov 04 2021 |
1976 |
329.48 |
| Nov 04 2021 |
2709 |
329.48 |
| Oct 28 2021 |
1976 |
329.48 |
| Oct 28 2021 |
2709 |
329.48 |
| Oct 21 2021 |
1976 |
329.48 |
| Oct 21 2021 |
2709 |
329.48 |
| Oct 14 2021 |
1976 |
329.48 |
| Oct 14 2021 |
2710 |
329.48 |
| Oct 07 2021 |
1977 |
329.48 |
| Oct 07 2021 |
2710 |
329.48 |
| Sep 30 2021 |
1948 |
329.48 |
| Sep 30 2021 |
2672 |
329.48 |
| Sep 23 2021 |
2685 |
370.7 |
| Sep 23 2021 |
3857 |
370.7 |
| Sep 16 2021 |
2648 |
370.7 |
| Sep 16 2021 |
3777 |
370.7 |
| Sep 09 2021 |
2636 |
370.7 |
| Sep 09 2021 |
3773 |
370.7 |
| Sep 02 2021 |
2520 |
370.7 |
| Sep 02 2021 |
3652 |
370.7 |
| Aug 26 2021 |
2515 |
370.7 |
| Aug 26 2021 |
3673 |
370.7 |
| Aug 19 2021 |
2630 |
383.79 |
| Aug 19 2021 |
4035 |
383.79 |
| Aug 12 2021 |
2596 |
383.79 |
| Aug 12 2021 |
4016 |
383.79 |
| Aug 05 2021 |
2556 |
383.79 |
| Aug 05 2021 |
3942 |
383.79 |
| Jul 29 2021 |
2531 |
383.79 |
| Jul 29 2021 |
3898 |
383.79 |
| Jul 22 2021 |
2480 |
386.72 |
| Jul 22 2021 |
3882 |
386.72 |
| Jul 15 2021 |
2471 |
386.72 |
| Jul 15 2021 |
3885 |
386.72 |
| Jul 08 2021 |
2485 |
386.72 |
| Jul 08 2021 |
3864 |
386.72 |
| Jul 01 2021 |
2460 |
386.72 |
| Jul 01 2021 |
3862 |
386.72 |
| Jun 24 2021 |
2458 |
386.72 |
| Jun 24 2021 |
3845 |
386.72 |
| Jun 17 2021 |
2341 |
386.72 |
| Jun 17 2021 |
3696 |
386.72 |
| Jun 10 2021 |
2237 |
386.72 |
| Jun 10 2021 |
3504 |
386.72 |
| Jun 03 2021 |
3457 |
386.72 |
| May 27 2021 |
2946 |
386.72 |
| May 27 2021 |
4389 |
386.72 |
| May 07 2021 |
7504 |
406.77 |
| Mar 12 2021 |
919 |
421.52 |
| Mar 12 2021 |
1504 |
421.52 |
| Mar 05 2021 |
1291 |
418.93 |
| Mar 05 2021 |
2125 |
418.93 |
| Feb 26 2021 |
1572 |
418.93 |
| Feb 26 2021 |
2451 |
418.93 |
| Feb 19 2021 |
1657 |
418.93 |
| Feb 19 2021 |
2734 |
418.93 |
| Feb 12 2021 |
1775 |
418.93 |
| Feb 12 2021 |
2930 |
418.93 |
| Feb 05 2021 |
1903 |
418.93 |
| Feb 05 2021 |
3086 |
418.93 |
| Jan 29 2021 |
1945 |
418.93 |
| Jan 29 2021 |
3159 |
418.93 |
| Jan 22 2021 |
1983 |
418.93 |
| Jan 22 2021 |
3220 |
418.93 |
| Jan 15 2021 |
2020 |
418.93 |
| Jan 15 2021 |
3267 |
418.93 |
| Jan 08 2021 |
2020 |
418.93 |
| Jan 08 2021 |
3258 |
418.93 |
| Jan 01 2021 |
2014 |
418.93 |
| Jan 01 2021 |
3229 |
418.93 |
| Dec 25 2020 |
2014 |
418.93 |
| Dec 25 2020 |
3229 |
418.93 |
| Dec 18 2020 |
2014 |
418.93 |
| Dec 18 2020 |
3229 |
418.93 |
| Dec 11 2020 |
2014 |
418.93 |
| Dec 11 2020 |
3222 |
418.93 |
| Dec 04 2020 |
1994 |
418.93 |
| Dec 04 2020 |
3204 |
418.93 |
| Nov 27 2020 |
1994 |
418.93 |
| Nov 27 2020 |
3204 |
418.93 |
| Nov 20 2020 |
1994 |
418.93 |
| Nov 20 2020 |
3204 |
418.93 |
| Nov 13 2020 |
1994 |
418.93 |
| Nov 13 2020 |
3204 |
418.93 |
| Nov 06 2020 |
1994 |
418.93 |
| Nov 06 2020 |
3251 |
418.93 |
| Oct 30 2020 |
1990 |
418.93 |
| Oct 30 2020 |
3200 |
418.93 |
| Oct 23 2020 |
1990 |
418.93 |
| Oct 23 2020 |
3161 |
418.93 |
| Oct 16 2020 |
1978 |
418.93 |
| Oct 16 2020 |
3161 |
418.93 |
| Oct 09 2020 |
1951 |
418.93 |
| Oct 09 2020 |
3146 |
418.93 |
| Oct 02 2020 |
1810 |
418.93 |
| Oct 02 2020 |
2946 |
418.93 |
| Sep 25 2020 |
1840 |
418.93 |
| Sep 25 2020 |
2983 |
418.93 |
| Sep 18 2020 |
1848 |
418.93 |
| Sep 18 2020 |
2983 |
418.93 |
| Sep 11 2020 |
1881 |
418.93 |
| Sep 11 2020 |
2822 |
418.93 |
| Sep 04 2020 |
2010 |
418.93 |
| Sep 04 2020 |
3195 |
418.93 |
| Aug 28 2020 |
2275 |
418.93 |
| Aug 28 2020 |
3477 |
418.93 |
| Aug 21 2020 |
2019 |
406.77 |
| Aug 21 2020 |
3080 |
406.77 |
| Aug 14 2020 |
2062 |
406.77 |
| Aug 14 2020 |
3161 |
406.77 |
| Aug 07 2020 |
2229 |
406.77 |
| Aug 07 2020 |
3394 |
406.77 |
| Jul 31 2020 |
2410 |
406.77 |
| Jul 31 2020 |
3592 |
406.77 |
| Jul 24 2020 |
2632 |
406.77 |
| Jul 24 2020 |
3857 |
406.77 |
| Jul 17 2020 |
2760 |
404.29 |
| Jul 17 2020 |
4053 |
406.77 |
| Jul 10 2020 |
2982 |
404.29 |
| Jul 10 2020 |
4279 |
406.77 |
| Jul 03 2020 |
2998 |
404.29 |
| Jul 03 2020 |
4323 |
406.77 |
| Jun 26 2020 |
3217 |
404.29 |
| Jun 26 2020 |
4611 |
406.77 |
| Jun 19 2020 |
3334 |
404.29 |
| Jun 19 2020 |
4817 |
406.77 |
| Jun 12 2020 |
3439 |
404.29 |
| Jun 12 2020 |
4957 |
406.77 |
| Jun 05 2020 |
3568 |
404.29 |
| Jun 05 2020 |
5112 |
406.77 |
| May 29 2020 |
3708 |
404.29 |
| May 29 2020 |
5286 |
406.77 |
| May 22 2020 |
3872 |
404.29 |
| May 22 2020 |
5516 |
406.77 |
| May 15 2020 |
3969 |
404.29 |
| May 15 2020 |
5745 |
406.77 |
| May 08 2020 |
4051 |
404.29 |
| May 08 2020 |
5886 |
406.77 |
| May 01 2020 |
4273 |
404.29 |
| May 01 2020 |
6269 |
406.77 |
| Apr 24 2020 |
4401 |
404.29 |
| Apr 24 2020 |
6625 |
406.77 |
| Apr 17 2020 |
4422 |
404.29 |
| Apr 17 2020 |
6798 |
406.77 |
| Apr 10 2020 |
4524 |
404.29 |
| Apr 10 2020 |
6962 |
406.77 |
| Apr 03 2020 |
4645 |
404.29 |
| Apr 03 2020 |
7175 |
406.77 |
| Mar 27 2020 |
4765 |
404.29 |
| Mar 27 2020 |
7423 |
406.77 |
| Mar 20 2020 |
4830 |
404.29 |
| Mar 20 2020 |
7527 |
406.77 |
| Mar 13 2020 |
4528 |
399.37 |
| Mar 13 2020 |
5967 |
416.25 |
| Mar 13 2020 |
8805 |
416.25 |
| Mar 06 2020 |
6012 |
416.25 |
| Mar 06 2020 |
4616 |
399.37 |
| Mar 06 2020 |
8883 |
416.25 |
| Feb 28 2020 |
6007 |
416.25 |
| Feb 28 2020 |
4697 |
399.37 |
| Feb 28 2020 |
8918 |
416.25 |
| Feb 21 2020 |
4602 |
399.37 |
| Feb 21 2020 |
5926 |
416.25 |
| Feb 21 2020 |
8805 |
416.25 |
| Feb 14 2020 |
5944 |
416.25 |
| Feb 14 2020 |
4624 |
399.37 |
| Feb 14 2020 |
8834 |
416.25 |
| Feb 07 2020 |
5890 |
416.25 |
| Feb 07 2020 |
4618 |
399.37 |
| Feb 07 2020 |
8786 |
416.25 |
| Jan 31 2020 |
5914 |
416.25 |
| Jan 31 2020 |
4633 |
399.37 |
| Jan 31 2020 |
8808 |
416.25 |
| Jan 24 2020 |
4634 |
399.37 |
| Jan 24 2020 |
5927 |
416.25 |
| Jan 24 2020 |
8798 |
416.25 |
| Jan 17 2020 |
5896 |
416.25 |
| Jan 17 2020 |
4645 |
399.37 |
| Jan 17 2020 |
8770 |
416.25 |
| Jan 10 2020 |
5894 |
416.25 |
| Jan 10 2020 |
4645 |
399.37 |
| Jan 10 2020 |
8768 |
416.25 |
| Jan 03 2020 |
5898 |
416.25 |
| Jan 03 2020 |
4647 |
399.37 |
| Jan 03 2020 |
8774 |
416.25 |
| Dec 27 2019 |
5895 |
416.25 |
| Dec 27 2019 |
4647 |
399.37 |
| Dec 27 2019 |
8771 |
416.25 |
| Dec 20 2019 |
5895 |
416.25 |
| Dec 20 2019 |
4647 |
399.37 |
| Dec 20 2019 |
8771 |
416.25 |
| Dec 13 2019 |
5895 |
416.25 |
| Dec 13 2019 |
4646 |
399.37 |
| Dec 13 2019 |
8772 |
416.25 |
| Dec 06 2019 |
4646 |
399.37 |
| Dec 06 2019 |
5884 |
416.25 |
| Dec 06 2019 |
8761 |
416.25 |
| Nov 29 2019 |
7263 |
431.59 |
| Nov 29 2019 |
4646 |
399.37 |
| Nov 29 2019 |
9038 |
418.28 |
| Nov 22 2019 |
7263 |
431.59 |
| Nov 22 2019 |
4646 |
399.37 |
| Nov 22 2019 |
9038 |
418.28 |
| Nov 15 2019 |
4646 |
399.37 |
| Nov 15 2019 |
7264 |
431.59 |
| Nov 15 2019 |
9043 |
418.28 |
| Nov 08 2019 |
7269 |
431.59 |
| Nov 08 2019 |
4642 |
399.37 |
| Nov 08 2019 |
9006 |
418.28 |
| Nov 01 2019 |
4542 |
399.37 |
| Nov 01 2019 |
7268 |
431.59 |
| Nov 01 2019 |
8887 |
418.28 |
| Oct 25 2019 |
4542 |
399.37 |
| Oct 25 2019 |
7283 |
431.59 |
| Oct 25 2019 |
8899 |
418.28 |
| Oct 18 2019 |
7283 |
431.59 |
| Oct 18 2019 |
4557 |
399.37 |
| Oct 18 2019 |
8911 |
418.28 |
| Oct 11 2019 |
7285 |
431.59 |
| Oct 11 2019 |
4547 |
399.37 |
| Oct 11 2019 |
8912 |
418.28 |
| Oct 04 2019 |
7296 |
431.59 |
| Oct 04 2019 |
4550 |
399.37 |
| Oct 04 2019 |
8906 |
418.28 |
| Sep 27 2019 |
4550 |
399.37 |
| Sep 27 2019 |
7293 |
431.59 |
| Sep 27 2019 |
8996 |
418.28 |
| Sep 20 2019 |
7301 |
431.59 |
| Sep 20 2019 |
4543 |
399.37 |
| Sep 20 2019 |
8999 |
418.28 |
| Sep 13 2019 |
7275 |
431.59 |
| Sep 13 2019 |
4602 |
399.37 |
| Sep 13 2019 |
9010 |
418.28 |
| Sep 06 2019 |
4695 |
399.37 |
| Sep 06 2019 |
7280 |
431.59 |
| Sep 06 2019 |
9152 |
418.28 |
| Aug 30 2019 |
7365 |
431.59 |
| Aug 30 2019 |
4733 |
399.37 |
| Aug 30 2019 |
9217 |
418.28 |
| Aug 23 2019 |
7435 |
431.59 |
| Aug 23 2019 |
4792 |
399.37 |
| Aug 23 2019 |
9315 |
418.28 |
| Aug 16 2019 |
7459 |
431.59 |
| Aug 16 2019 |
4794 |
399.37 |
| Aug 16 2019 |
9312 |
418.28 |
| Aug 09 2019 |
4808 |
399.37 |
| Aug 09 2019 |
7479 |
431.59 |
| Aug 09 2019 |
9340 |
418.28 |
| Aug 02 2019 |
7541 |
431.59 |
| Aug 02 2019 |
4860 |
399.37 |
| Aug 02 2019 |
9405 |
418.28 |
| Jul 26 2019 |
7618 |
431.59 |
| Jul 26 2019 |
4880 |
399.37 |
| Jul 26 2019 |
9483 |
418.28 |
| Jul 19 2019 |
7624 |
431.59 |
| Jul 19 2019 |
4997 |
399.37 |
| Jul 19 2019 |
9527 |
418.28 |
| Jul 12 2019 |
12044 |
474.68 |
| Jul 12 2019 |
5029 |
399.37 |
| Jul 12 2019 |
15411 |
459.62 |
| Jul 05 2019 |
12398 |
474.68 |
| Jul 05 2019 |
5222 |
399.37 |
| Jul 05 2019 |
15753 |
459.62 |
| Jun 28 2019 |
12550 |
474.68 |
| Jun 28 2019 |
5250 |
399.37 |
| Jun 28 2019 |
15938 |
459.62 |
| Jun 21 2019 |
5256 |
399.37 |
| Jun 21 2019 |
12269 |
471.83 |
| Jun 21 2019 |
14985 |
453.72 |
| Jun 14 2019 |
12448 |
471.83 |
| Jun 14 2019 |
5250 |
399.37 |
| Jun 14 2019 |
15110 |
453.72 |
| Jun 07 2019 |
15049 |
497.9 |
| Jun 07 2019 |
5291 |
399.37 |
| Jun 07 2019 |
16872 |
465.05 |
| May 31 2019 |
4328 |
388.08 |
| May 31 2019 |
15021 |
497.9 |
| May 31 2019 |
13715 |
442.99 |
| May 24 2019 |
15012 |
497.9 |
| May 24 2019 |
4335 |
388.08 |
| May 24 2019 |
13782 |
442.99 |
| May 17 2019 |
4350 |
388.08 |
| May 17 2019 |
15069 |
497.9 |
| May 17 2019 |
13782 |
442.99 |
| May 10 2019 |
4360 |
388.08 |
| May 10 2019 |
15045 |
497.9 |
| May 10 2019 |
13720 |
442.99 |
| May 03 2019 |
15050 |
497.9 |
| May 03 2019 |
4407 |
388.08 |
| May 03 2019 |
13793 |
442.99 |
| Apr 26 2019 |
15016 |
497.9 |
| Apr 26 2019 |
4435 |
388.08 |
| Apr 26 2019 |
13509 |
442.99 |
| Apr 19 2019 |
4379 |
388.08 |
| Apr 19 2019 |
6396 |
388.08 |
| Apr 18 2019 |
4385 |
388.08 |
| Apr 12 2019 |
4374 |
388.08 |
| Apr 12 2019 |
6454 |
388.08 |
| Apr 05 2019 |
4179 |
388.08 |
| Apr 05 2019 |
6232 |
388.08 |
| Mar 29 2019 |
4161 |
388.08 |
| Mar 29 2019 |
6218 |
388.08 |
| Mar 22 2019 |
3262 |
376.8 |
| Mar 22 2019 |
5046 |
376.8 |
| Mar 15 2019 |
10515 |
456.57 |
| Mar 15 2019 |
14622 |
456.57 |
| Mar 08 2019 |
10341 |
456.57 |
| Mar 08 2019 |
14424 |
456.57 |
| Mar 01 2019 |
10405 |
456.57 |
| Mar 01 2019 |
14478 |
456.57 |
| Feb 22 2019 |
10449 |
456.57 |
| Feb 22 2019 |
14534 |
456.57 |
| Feb 15 2019 |
10414 |
456.57 |
| Feb 15 2019 |
14404 |
456.57 |
| Feb 08 2019 |
10361 |
456.57 |
| Feb 08 2019 |
14257 |
456.57 |
| Feb 01 2019 |
10368 |
456.57 |
| Feb 01 2019 |
14261 |
456.57 |
| Jan 25 2019 |
10377 |
456.57 |
| Jan 25 2019 |
14320 |
456.57 |
| Jan 18 2019 |
10431 |
456.57 |
| Jan 18 2019 |
14359 |
456.57 |
| Jan 11 2019 |
10431 |
456.57 |
| Jan 11 2019 |
14349 |
456.57 |
| Jan 04 2019 |
10432 |
456.57 |
| Jan 04 2019 |
14357 |
456.57 |
| Dec 28 2018 |
10432 |
456.57 |
| Dec 28 2018 |
14357 |
456.57 |
| Dec 21 2018 |
10432 |
456.57 |
| Dec 21 2018 |
14357 |
456.57 |
| Dec 14 2018 |
10432 |
456.57 |
| Dec 14 2018 |
14357 |
456.57 |
| Dec 07 2018 |
10432 |
456.57 |
| Dec 07 2018 |
14350 |
456.57 |
| Nov 30 2018 |
10432 |
456.57 |
| Nov 30 2018 |
14350 |
456.57 |
| Nov 23 2018 |
10432 |
456.57 |
| Nov 23 2018 |
14350 |
456.57 |
| Nov 16 2018 |
10432 |
456.57 |
| Nov 16 2018 |
14350 |
456.57 |
| Nov 09 2018 |
10433 |
456.57 |
| Nov 09 2018 |
14351 |
456.57 |
| Nov 02 2018 |
10433 |
456.57 |
| Nov 02 2018 |
14321 |
456.57 |
| Oct 26 2018 |
10430 |
456.57 |
| Oct 26 2018 |
14318 |
456.57 |
| Oct 19 2018 |
10440 |
456.57 |
| Oct 19 2018 |
14328 |
456.57 |
| Oct 12 2018 |
10396 |
456.57 |
| Oct 12 2018 |
14270 |
456.57 |
| Oct 05 2018 |
10419 |
456.57 |
| Oct 05 2018 |
14394 |
456.57 |
| Sep 28 2018 |
10182 |
456.57 |
| Sep 28 2018 |
14044 |
456.57 |
| Sep 21 2018 |
10158 |
456.57 |
| Sep 21 2018 |
14017 |
456.57 |
| Sep 14 2018 |
10196 |
456.57 |
| Sep 14 2018 |
14055 |
456.57 |
| Sep 07 2018 |
10374 |
456.57 |
| Sep 07 2018 |
14311 |
456.57 |
| Aug 31 2018 |
10417 |
456.57 |
| Aug 31 2018 |
14416 |
456.57 |
| Aug 24 2018 |
10446 |
456.57 |
| Aug 24 2018 |
14440 |
456.57 |
| Aug 17 2018 |
10430 |
456.57 |
| Aug 17 2018 |
14606 |
456.57 |
| Aug 10 2018 |
10454 |
456.57 |
| Aug 10 2018 |
14699 |
456.57 |
| Aug 03 2018 |
10618 |
456.57 |
| Aug 03 2018 |
14832 |
456.57 |
| Jul 27 2018 |
10723 |
456.57 |
| Jul 27 2018 |
14891 |
456.57 |
| Jul 20 2018 |
10677 |
456.57 |
| Jul 20 2018 |
15099 |
456.57 |
| Jul 13 2018 |
10865 |
456.57 |
| Jul 13 2018 |
14952 |
456.57 |
| Jul 06 2018 |
16936 |
536.34 |
| Jul 06 2018 |
23517 |
536.34 |
| Jun 29 2018 |
16949 |
536.34 |
| Jun 29 2018 |
23456 |
536.34 |
| Jun 22 2018 |
17234 |
536.34 |
| Jun 22 2018 |
23826 |
536.34 |
| Jun 15 2018 |
17345 |
536.34 |
| Jun 15 2018 |
23842 |
536.34 |
| Jun 08 2018 |
17435 |
536.34 |
| Jun 08 2018 |
24035 |
536.34 |
| Jun 01 2018 |
17841 |
536.34 |
| Jun 01 2018 |
24415 |
536.34 |
| May 25 2018 |
17908 |
536.34 |
| May 25 2018 |
24622 |
536.34 |
| May 18 2018 |
18058 |
536.34 |
| May 18 2018 |
24714 |
536.34 |
| May 11 2018 |
18112 |
536.34 |
| May 11 2018 |
24849 |
536.34 |
| May 04 2018 |
18474 |
536.34 |
| May 04 2018 |
25070 |
536.34 |
| Apr 27 2018 |
18292 |
536.34 |
| Apr 27 2018 |
24941 |
536.34 |
| Apr 20 2018 |
18356 |
536.34 |
| Apr 20 2018 |
25101 |
536.34 |
| Apr 13 2018 |
18139 |
536.34 |
| Apr 13 2018 |
24970 |
536.34 |
| Apr 06 2018 |
18551 |
536.34 |
| Apr 06 2018 |
25102 |
536.34 |
| Mar 30 2018 |
18979 |
536.34 |
| Mar 30 2018 |
25443 |
536.34 |
| Mar 23 2018 |
19206 |
536.34 |
| Mar 23 2018 |
25666 |
536.34 |
