| May 26 2026 |
6876 |
309.48 |
| May 19 2026 |
7007 |
309.48 |
| May 12 2026 |
6652 |
309.48 |
| May 05 2026 |
6666 |
309.48 |
| Apr 28 2026 |
6727 |
309.48 |
| Apr 21 2026 |
7357 |
309.48 |
| Apr 14 2026 |
7403 |
309.48 |
| Apr 07 2026 |
8388 |
309.48 |
| Mar 31 2026 |
8322 |
309.48 |
| Mar 24 2026 |
8303 |
309.48 |
| Mar 17 2026 |
8332 |
309.48 |
| Mar 10 2026 |
8376 |
309.48 |
| Mar 03 2026 |
8416 |
309.48 |
| Feb 24 2026 |
8604 |
309.48 |
| Feb 17 2026 |
8640 |
309.48 |
| Feb 10 2026 |
8642 |
309.48 |
| Feb 03 2026 |
8642 |
309.48 |
| Jan 27 2026 |
8628 |
309.48 |
| Jan 20 2026 |
8628 |
309.48 |
| Jan 13 2026 |
8628 |
309.48 |
| Jan 06 2026 |
8628 |
309.48 |
| Dec 30 2025 |
8628 |
309.48 |
| Dec 23 2025 |
8628 |
309.48 |
| Dec 16 2025 |
8628 |
309.48 |
| Dec 09 2025 |
8373 |
309.48 |
| Dec 02 2025 |
8274 |
309.48 |
| Nov 25 2025 |
8097 |
309.48 |
| Nov 18 2025 |
8110 |
309.48 |
| Nov 11 2025 |
7714 |
309.48 |
| Nov 04 2025 |
7724 |
309.48 |
| Oct 28 2025 |
7925 |
309.48 |
| Oct 21 2025 |
7947 |
309.48 |
| Oct 14 2025 |
8098 |
309.48 |
| Oct 07 2025 |
8203 |
309.48 |
| Sep 30 2025 |
8261 |
309.48 |
| Sep 23 2025 |
8330 |
309.48 |
| Sep 16 2025 |
8226 |
309.48 |
| Sep 09 2025 |
8379 |
309.48 |
| Sep 02 2025 |
4926 |
279.74 |
| Aug 26 2025 |
4917 |
279.74 |
| Aug 19 2025 |
4965 |
279.74 |
| Aug 12 2025 |
5161 |
279.74 |
| Aug 05 2025 |
5475 |
279.74 |
| Jul 29 2025 |
5519 |
279.74 |
| Jul 22 2025 |
5365 |
279.74 |
| Jul 22 2025 |
2083 |
365.3 |
| Jul 22 2025 |
4187 |
365.3 |
| Jul 15 2025 |
5487 |
279.74 |
| Jul 15 2025 |
2079 |
365.3 |
| Jul 15 2025 |
4125 |
365.3 |
| Jul 08 2025 |
5498 |
279.74 |
| Jul 08 2025 |
2123 |
365.3 |
| Jul 08 2025 |
4378 |
365.3 |
| Jul 01 2025 |
5423 |
279.74 |
| Jul 01 2025 |
2125 |
365.3 |
| Jul 01 2025 |
4603 |
365.3 |
| Jun 24 2025 |
5434 |
279.74 |
| Jun 24 2025 |
1897 |
365.3 |
| Jun 24 2025 |
4195 |
365.3 |
| Jun 17 2025 |
5529 |
279.74 |
| Jun 17 2025 |
1937 |
365.3 |
| Jun 17 2025 |
4209 |
365.3 |
| Jun 10 2025 |
2623 |
250 |
| Jun 10 2025 |
1985 |
365.3 |
| Jun 10 2025 |
4240 |
365.3 |
| Jun 03 2025 |
2620 |
250 |
| Jun 03 2025 |
1979 |
365.3 |
| Jun 03 2025 |
4241 |
365.3 |
| May 27 2025 |
2942 |
250 |
| May 27 2025 |
2042 |
365.3 |
| May 27 2025 |
4292 |
365.3 |
| May 20 2025 |
2477 |
250 |
| May 20 2025 |
2440 |
371.12 |
| May 20 2025 |
4684 |
371.12 |
| May 13 2025 |
2477 |
250 |
| May 13 2025 |
2506 |
371.12 |
| May 13 2025 |
4650 |
371.12 |
| May 06 2025 |
2491 |
250 |
| May 06 2025 |
2541 |
371.12 |
| May 06 2025 |
4725 |
371.12 |
| Apr 29 2025 |
2310 |
250 |
| Apr 29 2025 |
2539 |
371.12 |
| Apr 29 2025 |
4788 |
371.12 |
| Apr 22 2025 |
2340 |
250 |
| Apr 22 2025 |
2492 |
371.12 |
| Apr 22 2025 |
4708 |
371.12 |
| Apr 15 2025 |
2658 |
250 |
| Apr 15 2025 |
2476 |
371.12 |
| Apr 15 2025 |
4756 |
371.12 |
| Apr 08 2025 |
2579 |
250 |
| Apr 08 2025 |
2494 |
371.12 |
| Apr 08 2025 |
4748 |
371.12 |
| Apr 01 2025 |
2552 |
250 |
| Apr 01 2025 |
2497 |
371.12 |
| Apr 01 2025 |
4434 |
371.12 |
| Mar 25 2025 |
2546 |
250 |
| Mar 25 2025 |
2536 |
371.12 |
| Mar 25 2025 |
4485 |
371.12 |
| Mar 18 2025 |
2520 |
250 |
| Mar 18 2025 |
2478 |
371.12 |
| Mar 18 2025 |
4452 |
371.12 |
| Mar 11 2025 |
2477 |
250 |
| Mar 11 2025 |
2474 |
371.12 |
| Mar 11 2025 |
4444 |
371.12 |
| Mar 04 2025 |
2153 |
250 |
| Mar 04 2025 |
2450 |
371.12 |
| Mar 04 2025 |
4462 |
371.12 |
| Feb 25 2025 |
2170 |
250 |
| Feb 25 2025 |
2476 |
371.12 |
| Feb 25 2025 |
4463 |
371.12 |
| Feb 18 2025 |
2166 |
250 |
| Feb 18 2025 |
2473 |
371.12 |
| Feb 18 2025 |
4442 |
371.12 |
| Feb 11 2025 |
2150 |
250 |
| Feb 11 2025 |
2475 |
371.12 |
| Feb 11 2025 |
4484 |
371.12 |
| Feb 04 2025 |
2025 |
250 |
| Feb 04 2025 |
2466 |
371.12 |
| Feb 04 2025 |
4479 |
371.12 |
| Jan 29 2025 |
2022 |
250 |
| Jan 29 2025 |
2433 |
371.12 |
| Jan 29 2025 |
4462 |
371.12 |
| Jan 22 2025 |
2442 |
371.12 |
| Jan 22 2025 |
4472 |
371.12 |
| Jan 15 2025 |
2454 |
371.12 |
| Jan 15 2025 |
4499 |
371.12 |
| Jan 08 2025 |
2454 |
371.12 |
| Jan 08 2025 |
2974 |
371.12 |
| Jan 01 2025 |
2454 |
371.12 |
| Jan 01 2025 |
2970 |
371.12 |
| Dec 25 2024 |
2454 |
371.12 |
| Dec 25 2024 |
2972 |
371.12 |
| Dec 18 2024 |
2464 |
371.12 |
| Dec 18 2024 |
2975 |
371.12 |
| Dec 11 2024 |
2464 |
371.12 |
| Dec 11 2024 |
2976 |
371.12 |
| Dec 04 2024 |
2464 |
371.12 |
| Dec 04 2024 |
2976 |
371.12 |
| Nov 27 2024 |
2464 |
371.12 |
| Nov 27 2024 |
2976 |
371.12 |
| Nov 20 2024 |
2464 |
371.12 |
| Nov 20 2024 |
2972 |
371.12 |
| Nov 13 2024 |
2464 |
371.12 |
| Nov 13 2024 |
2973 |
371.12 |
| Nov 06 2024 |
2453 |
371.12 |
| Nov 06 2024 |
2969 |
371.12 |
| Oct 30 2024 |
2339 |
371.12 |
| Oct 30 2024 |
2871 |
371.12 |
| Oct 23 2024 |
2339 |
371.12 |
| Oct 23 2024 |
3515 |
371.12 |
| Oct 16 2024 |
2341 |
371.12 |
| Oct 16 2024 |
3506 |
371.12 |
| Oct 09 2024 |
2307 |
371.12 |
| Oct 09 2024 |
3494 |
371.12 |
| Oct 02 2024 |
2277 |
371.12 |
| Oct 02 2024 |
3427 |
371.12 |
| Sep 25 2024 |
2277 |
371.12 |
| Sep 25 2024 |
3400 |
371.12 |
| Sep 18 2024 |
2274 |
371.12 |
| Sep 18 2024 |
3371 |
371.12 |
| Sep 11 2024 |
2258 |
371.12 |
| Sep 11 2024 |
3322 |
371.12 |
| Sep 04 2024 |
2302 |
371.12 |
| Sep 04 2024 |
3375 |
371.12 |
| Aug 28 2024 |
2318 |
371.12 |
| Aug 28 2024 |
3377 |
371.12 |
| Aug 21 2024 |
2152 |
376.39 |
| Aug 21 2024 |
5449 |
376.39 |
| Aug 14 2024 |
2154 |
376.39 |
| Aug 14 2024 |
5312 |
376.39 |
| Aug 07 2024 |
2744 |
381.94 |
| Aug 07 2024 |
5145 |
381.94 |
| Jul 31 2024 |
2779 |
381.94 |
| Jul 31 2024 |
5172 |
381.94 |
| Jul 24 2024 |
2782 |
381.94 |
| Jul 24 2024 |
5107 |
381.94 |
| Jul 17 2024 |
2718 |
381.94 |
| Jul 17 2024 |
5017 |
381.94 |
| Jul 10 2024 |
2525 |
381.94 |
| Jul 10 2024 |
3459 |
381.94 |
| Jul 03 2024 |
2652 |
381.94 |
| Jul 03 2024 |
3589 |
381.94 |
| Jun 26 2024 |
2504 |
381.94 |
| Jun 26 2024 |
3456 |
381.94 |
| Jun 19 2024 |
2532 |
381.94 |
| Jun 19 2024 |
3531 |
381.94 |
| Jun 12 2024 |
2505 |
381.94 |
| Jun 12 2024 |
3484 |
381.94 |
| Jun 05 2024 |
2485 |
381.94 |
| Jun 05 2024 |
3491 |
381.94 |
| May 29 2024 |
2702 |
386.95 |
| May 29 2024 |
3683 |
386.95 |
| May 22 2024 |
2902 |
386.95 |
| May 22 2024 |
3816 |
386.95 |
| May 15 2024 |
2907 |
386.95 |
| May 15 2024 |
3821 |
386.95 |
| May 08 2024 |
2931 |
386.95 |
| May 08 2024 |
3892 |
386.95 |
| May 01 2024 |
2980 |
386.95 |
| May 01 2024 |
4144 |
386.95 |
| Apr 24 2024 |
3561 |
383.97 |
| Apr 24 2024 |
5164 |
383.97 |
| Apr 17 2024 |
3597 |
383.97 |
| Apr 17 2024 |
5159 |
383.97 |
| Apr 10 2024 |
3623 |
383.97 |
| Apr 10 2024 |
5165 |
383.97 |
| Apr 03 2024 |
3562 |
383.97 |
| Apr 03 2024 |
5107 |
383.97 |
| Mar 27 2024 |
3595 |
383.97 |
| Mar 27 2024 |
5173 |
383.97 |
| Mar 21 2024 |
3572 |
383.97 |
| Mar 21 2024 |
5137 |
383.97 |
| Mar 14 2024 |
3578 |
383.97 |
| Mar 14 2024 |
5188 |
383.97 |
| Mar 07 2024 |
3575 |
383.97 |
| Mar 07 2024 |
5195 |
383.97 |
| Feb 29 2024 |
3571 |
383.97 |
| Feb 29 2024 |
5184 |
383.97 |
| Feb 22 2024 |
3568 |
383.97 |
| Feb 22 2024 |
5193 |
383.97 |
| Feb 15 2024 |
3477 |
383.97 |
| Feb 15 2024 |
5148 |
383.97 |
| Feb 08 2024 |
3497 |
383.97 |
| Feb 08 2024 |
5150 |
383.97 |
| Feb 01 2024 |
3461 |
383.97 |
| Feb 01 2024 |
5115 |
383.97 |
| Jan 25 2024 |
3427 |
383.97 |
| Jan 25 2024 |
5058 |
383.97 |
| Jan 18 2024 |
3427 |
383.97 |
| Jan 18 2024 |
5060 |
383.97 |
| Jan 11 2024 |
3427 |
383.97 |
| Jan 11 2024 |
5051 |
383.97 |
| Jan 04 2024 |
3427 |
383.97 |
| Jan 04 2024 |
4957 |
383.97 |
| Dec 28 2023 |
3427 |
383.97 |
| Dec 28 2023 |
4945 |
383.97 |
| Dec 21 2023 |
3427 |
383.97 |
| Dec 21 2023 |
4945 |
383.97 |
| Dec 14 2023 |
3427 |
383.97 |
| Dec 14 2023 |
4919 |
383.97 |
| Dec 07 2023 |
3427 |
383.97 |
| Dec 07 2023 |
4919 |
383.97 |
| Nov 30 2023 |
3436 |
383.97 |
| Nov 30 2023 |
4923 |
383.97 |
| Nov 23 2023 |
3436 |
383.97 |
| Nov 23 2023 |
4909 |
383.97 |
| Nov 16 2023 |
3438 |
383.97 |
| Nov 16 2023 |
4872 |
383.97 |
| Nov 09 2023 |
3453 |
383.97 |
| Nov 09 2023 |
4839 |
383.97 |
| Nov 02 2023 |
3451 |
383.97 |
| Nov 02 2023 |
4837 |
383.97 |
| Oct 26 2023 |
3445 |
383.97 |
| Oct 26 2023 |
4817 |
383.97 |
| Oct 19 2023 |
3451 |
383.97 |
| Oct 19 2023 |
4787 |
383.97 |
| Oct 12 2023 |
3437 |
383.97 |
| Oct 12 2023 |
4753 |
383.97 |
| Oct 05 2023 |
3397 |
383.97 |
| Oct 05 2023 |
4573 |
383.97 |
| Sep 28 2023 |
3398 |
383.97 |
| Sep 28 2023 |
4559 |
383.97 |
| Sep 21 2023 |
3393 |
383.97 |
| Sep 21 2023 |
4493 |
383.97 |
| Sep 14 2023 |
3426 |
383.97 |
| Sep 14 2023 |
4560 |
383.97 |
| Sep 07 2023 |
3454 |
383.97 |
| Sep 07 2023 |
4630 |
383.97 |
| Aug 31 2023 |
3276 |
380.99 |
| Aug 31 2023 |
4417 |
380.99 |
| Aug 24 2023 |
3291 |
380.99 |
| Aug 24 2023 |
4343 |
380.99 |
| Aug 17 2023 |
3294 |
380.99 |
| Aug 17 2023 |
4393 |
380.99 |
| Aug 10 2023 |
3295 |
380.99 |
| Aug 10 2023 |
4422 |
380.99 |
| Aug 03 2023 |
3293 |
380.99 |
| Aug 03 2023 |
4432 |
380.99 |
| Jul 27 2023 |
3290 |
380.99 |
| Jul 27 2023 |
4425 |
380.99 |
| Jul 20 2023 |
3352 |
380.99 |
| Jul 20 2023 |
4166 |
380.99 |
| Jul 13 2023 |
3372 |
380.99 |
| Jul 13 2023 |
4176 |
380.99 |
| Jul 06 2023 |
3379 |
380.99 |
| Jul 06 2023 |
4151 |
380.99 |
| Jun 29 2023 |
3378 |
380.99 |
| Jun 29 2023 |
4156 |
380.99 |
| Jun 22 2023 |
3374 |
380.99 |
| Jun 22 2023 |
4169 |
380.99 |
| Jun 15 2023 |
3276 |
380.99 |
| Jun 15 2023 |
4156 |
380.99 |
| Jun 08 2023 |
3274 |
380.99 |
| Jun 08 2023 |
4179 |
380.99 |
| Jun 01 2023 |
3271 |
380.99 |
| Jun 01 2023 |
4161 |
380.99 |
| May 25 2023 |
3281 |
380.99 |
| May 25 2023 |
4068 |
380.99 |
| May 18 2023 |
3261 |
380.99 |
| May 18 2023 |
4040 |
380.99 |
| May 11 2023 |
3277 |
380.99 |
| May 11 2023 |
4015 |
380.99 |
| May 04 2023 |
3222 |
380.99 |
| May 04 2023 |
3881 |
380.99 |
| Apr 27 2023 |
3192 |
380.99 |
| Apr 27 2023 |
3915 |
380.99 |
| Apr 20 2023 |
3073 |
380.99 |
| Apr 20 2023 |
3916 |
380.99 |
| Apr 13 2023 |
3083 |
380.99 |
| Apr 13 2023 |
3928 |
380.99 |
| Apr 06 2023 |
3021 |
380.99 |
| Apr 06 2023 |
3848 |
380.99 |
| Mar 30 2023 |
2952 |
380.99 |
| Mar 30 2023 |
3703 |
380.99 |
| Mar 23 2023 |
2975 |
380.99 |
| Mar 23 2023 |
3693 |
380.99 |
| Mar 16 2023 |
2960 |
380.99 |
| Mar 16 2023 |
3677 |
380.99 |
| Mar 09 2023 |
2951 |
380.99 |
| Mar 09 2023 |
3661 |
380.99 |
| Mar 02 2023 |
2945 |
380.99 |
| Mar 02 2023 |
3650 |
380.99 |
| Feb 23 2023 |
2947 |
380.99 |
| Feb 23 2023 |
3639 |
380.99 |
| Feb 16 2023 |
2921 |
380.99 |
| Feb 16 2023 |
3648 |
380.99 |
| Feb 09 2023 |
2803 |
380.99 |
| Feb 09 2023 |
3529 |
380.99 |
| Feb 02 2023 |
2771 |
380.99 |
| Feb 02 2023 |
3501 |
380.99 |
| Jan 26 2023 |
2734 |
380.99 |
| Jan 26 2023 |
3454 |
380.99 |
| Jan 19 2023 |
2734 |
380.99 |
| Jan 19 2023 |
3442 |
380.99 |
| Jan 12 2023 |
2734 |
380.99 |
| Jan 12 2023 |
3437 |
380.99 |
| Jan 05 2023 |
2734 |
380.99 |
| Jan 05 2023 |
3450 |
380.99 |
| Dec 29 2022 |
2734 |
380.99 |
| Dec 29 2022 |
3451 |
380.99 |
| Dec 22 2022 |
2734 |
380.99 |
| Dec 22 2022 |
3451 |
380.99 |
| Dec 15 2022 |
2737 |
380.99 |
| Dec 15 2022 |
3455 |
380.99 |
| Dec 08 2022 |
2737 |
380.99 |
| Dec 08 2022 |
3457 |
380.99 |
| Dec 01 2022 |
2737 |
380.99 |
| Dec 01 2022 |
3457 |
380.99 |
| Nov 24 2022 |
2737 |
380.99 |
| Nov 24 2022 |
3457 |
380.99 |
| Nov 17 2022 |
2734 |
380.99 |
| Nov 17 2022 |
3456 |
380.99 |
| Nov 10 2022 |
2734 |
380.99 |
| Nov 10 2022 |
3456 |
380.99 |
| Nov 03 2022 |
2735 |
380.99 |
| Nov 03 2022 |
3456 |
380.99 |
| Oct 27 2022 |
2735 |
380.99 |
| Oct 27 2022 |
3457 |
380.99 |
| Oct 20 2022 |
2742 |
380.99 |
| Oct 20 2022 |
3479 |
380.99 |
| Oct 13 2022 |
2717 |
380.99 |
| Oct 13 2022 |
3459 |
380.99 |
| Oct 06 2022 |
2692 |
380.99 |
| Oct 06 2022 |
3439 |
380.99 |
| Sep 29 2022 |
2664 |
380.99 |
| Sep 29 2022 |
3423 |
380.99 |
| Sep 22 2022 |
2657 |
380.99 |
| Sep 22 2022 |
3420 |
380.99 |
| Sep 15 2022 |
2651 |
380.99 |
| Sep 15 2022 |
3439 |
380.99 |
| Sep 08 2022 |
2648 |
380.99 |
| Sep 08 2022 |
3411 |
380.99 |
| Sep 01 2022 |
2635 |
380.99 |
| Sep 01 2022 |
3410 |
380.99 |
| Aug 25 2022 |
2635 |
380.99 |
| Aug 25 2022 |
3405 |
380.99 |
| Aug 18 2022 |
3812 |
408.36 |
| Aug 18 2022 |
4838 |
408.36 |
| Aug 11 2022 |
3817 |
408.36 |
| Aug 11 2022 |
4756 |
408.36 |
| Aug 04 2022 |
3806 |
408.36 |
| Aug 04 2022 |
4745 |
408.36 |
| Jul 28 2022 |
3787 |
408.36 |
| Jul 28 2022 |
4696 |
408.36 |
| Jul 21 2022 |
3725 |
408.36 |
| Jul 21 2022 |
4676 |
408.36 |
| Jul 14 2022 |
3727 |
408.36 |
| Jul 14 2022 |
4681 |
408.36 |
| Jul 07 2022 |
3721 |
408.36 |
| Jul 07 2022 |
4546 |
408.36 |
| Jun 30 2022 |
3711 |
408.36 |
| Jun 30 2022 |
4543 |
408.36 |
| Jun 23 2022 |
4053 |
423.01 |
| Jun 23 2022 |
3896 |
420.59 |
| Jun 23 2022 |
8364 |
422.41 |
| Jun 16 2022 |
3992 |
423.01 |
| Jun 16 2022 |
3891 |
420.59 |
| Jun 16 2022 |
8177 |
422.41 |
| Jun 09 2022 |
3937 |
423.01 |
| Jun 09 2022 |
3876 |
420.59 |
| Jun 09 2022 |
8052 |
422.41 |
| Jun 02 2022 |
4973 |
444.02 |
| Jun 02 2022 |
3850 |
420.59 |
| Jun 02 2022 |
8489 |
436.21 |
| May 26 2022 |
4947 |
444.02 |
| May 26 2022 |
3820 |
420.59 |
| May 26 2022 |
8330 |
436.21 |
| May 19 2022 |
4926 |
444.02 |
| May 19 2022 |
3741 |
420.59 |
| May 19 2022 |
8077 |
436.21 |
| May 12 2022 |
4913 |
444.02 |
| May 12 2022 |
3734 |
420.59 |
| May 12 2022 |
8009 |
436.21 |
| May 05 2022 |
4756 |
444.02 |
| May 05 2022 |
3687 |
420.59 |
| May 05 2022 |
7804 |
436.21 |
| Apr 28 2022 |
4880 |
444.02 |
| Apr 28 2022 |
3699 |
420.59 |
| Apr 28 2022 |
7619 |
436.21 |
| Apr 21 2022 |
4560 |
444.02 |
| Apr 21 2022 |
3575 |
420.59 |
| Apr 21 2022 |
7335 |
436.21 |
| Apr 14 2022 |
4563 |
444.02 |
| Apr 14 2022 |
3547 |
420.59 |
| Apr 14 2022 |
7204 |
436.21 |
| Apr 07 2022 |
4522 |
444.02 |
| Apr 07 2022 |
3537 |
420.59 |
| Apr 07 2022 |
7092 |
436.21 |
| Mar 31 2022 |
4536 |
444.02 |
| Mar 31 2022 |
3542 |
420.59 |
| Mar 31 2022 |
7058 |
436.21 |
| Mar 24 2022 |
4420 |
444.02 |
| Mar 24 2022 |
3504 |
420.59 |
| Mar 24 2022 |
6873 |
436.21 |
| Mar 17 2022 |
4417 |
444.02 |
| Mar 17 2022 |
3464 |
420.59 |
| Mar 17 2022 |
6808 |
436.21 |
| Mar 10 2022 |
4424 |
444.02 |
| Mar 10 2022 |
3456 |
420.59 |
| Mar 10 2022 |
6702 |
436.21 |
| Mar 03 2022 |
2600 |
426.35 |
| Mar 03 2022 |
3474 |
420.59 |
| Mar 03 2022 |
6391 |
424.91 |
| Feb 24 2022 |
2396 |
417.82 |
| Feb 24 2022 |
3425 |
420.59 |
| Feb 24 2022 |
5356 |
400.54 |
| Feb 17 2022 |
2264 |
417.82 |
| Feb 17 2022 |
3353 |
420.59 |
| Feb 17 2022 |
5011 |
400.54 |
| Feb 10 2022 |
2168 |
408.73 |
| Feb 10 2022 |
3343 |
420.59 |
| Feb 10 2022 |
4986 |
397.79 |
| Feb 03 2022 |
2195 |
408.73 |
| Feb 03 2022 |
3343 |
420.59 |
| Feb 03 2022 |
5030 |
397.79 |
| Jan 27 2022 |
2225 |
408.73 |
| Jan 27 2022 |
3330 |
420.59 |
| Jan 27 2022 |
5052 |
397.79 |
| Jan 20 2022 |
2251 |
408.73 |
| Jan 20 2022 |
3317 |
420.59 |
| Jan 20 2022 |
5081 |
397.79 |
| Jan 13 2022 |
2251 |
408.73 |
| Jan 13 2022 |
3299 |
420.59 |
| Jan 13 2022 |
5097 |
397.79 |
| Jan 06 2022 |
2251 |
408.73 |
| Jan 06 2022 |
3300 |
420.59 |
| Jan 06 2022 |
5097 |
397.79 |
| Dec 30 2021 |
2251 |
408.73 |
| Dec 30 2021 |
3302 |
420.59 |
| Dec 30 2021 |
5098 |
397.79 |
| Dec 23 2021 |
2251 |
408.73 |
| Dec 23 2021 |
3302 |
420.59 |
| Dec 23 2021 |
5098 |
397.79 |
| Dec 16 2021 |
2251 |
408.73 |
| Dec 16 2021 |
3302 |
420.59 |
| Dec 16 2021 |
5098 |
397.79 |
| Dec 09 2021 |
2251 |
408.73 |
| Dec 09 2021 |
3302 |
420.59 |
| Dec 09 2021 |
5098 |
397.79 |
| Dec 02 2021 |
2251 |
408.73 |
| Dec 02 2021 |
3300 |
420.59 |
| Dec 02 2021 |
5099 |
397.79 |
| Nov 25 2021 |
2251 |
408.73 |
| Nov 25 2021 |
3300 |
420.59 |
| Nov 25 2021 |
5099 |
397.79 |
| Nov 18 2021 |
2251 |
408.73 |
| Nov 18 2021 |
3301 |
420.59 |
| Nov 18 2021 |
5099 |
397.79 |
| Nov 11 2021 |
2251 |
408.73 |
| Nov 11 2021 |
3301 |
420.59 |
| Nov 11 2021 |
5099 |
397.79 |
| Nov 04 2021 |
2277 |
408.73 |
| Nov 04 2021 |
3301 |
420.59 |
| Nov 04 2021 |
5115 |
397.79 |
| Oct 28 2021 |
2277 |
408.73 |
| Oct 28 2021 |
3302 |
420.59 |
| Oct 28 2021 |
5115 |
397.79 |
| Oct 21 2021 |
2277 |
408.73 |
| Oct 21 2021 |
3302 |
420.59 |
| Oct 21 2021 |
5115 |
397.79 |
| Oct 14 2021 |
2289 |
408.73 |
| Oct 14 2021 |
3302 |
420.59 |
| Oct 14 2021 |
5121 |
397.79 |
| Oct 07 2021 |
2290 |
408.73 |
| Oct 07 2021 |
3299 |
420.59 |
| Oct 07 2021 |
5123 |
397.79 |
| Sep 30 2021 |
2255 |
408.73 |
| Sep 30 2021 |
3261 |
420.59 |
| Sep 30 2021 |
5068 |
397.79 |
| Sep 23 2021 |
2233 |
408.73 |
| Sep 23 2021 |
3211 |
420.59 |
| Sep 23 2021 |
4955 |
397.79 |
| Sep 16 2021 |
2156 |
408.73 |
| Sep 16 2021 |
3191 |
420.59 |
| Sep 16 2021 |
4852 |
397.79 |
| Sep 09 2021 |
2178 |
408.73 |
| Sep 09 2021 |
3160 |
420.59 |
| Sep 09 2021 |
4853 |
397.79 |
| Sep 02 2021 |
2178 |
408.73 |
| Sep 02 2021 |
3087 |
420.59 |
| Sep 02 2021 |
4726 |
397.79 |
| Aug 26 2021 |
2134 |
408.73 |
| Aug 26 2021 |
3090 |
420.59 |
| Aug 26 2021 |
4766 |
397.79 |
| Aug 19 2021 |
2139 |
408.73 |
| Aug 19 2021 |
3127 |
420.59 |
| Aug 19 2021 |
4655 |
397.79 |
| Aug 12 2021 |
2134 |
408.73 |
| Aug 12 2021 |
3107 |
420.59 |
| Aug 12 2021 |
4640 |
397.79 |
| Aug 05 2021 |
2084 |
408.73 |
| Aug 05 2021 |
3099 |
420.59 |
| Aug 05 2021 |
4584 |
397.79 |
| Jul 29 2021 |
2077 |
408.73 |
| Jul 29 2021 |
3045 |
420.59 |
| Jul 29 2021 |
4560 |
397.79 |
| Jul 22 2021 |
2005 |
408.73 |
| Jul 22 2021 |
2958 |
420.59 |
| Jul 22 2021 |
4433 |
397.79 |
| Jul 15 2021 |
2060 |
408.73 |
| Jul 15 2021 |
2875 |
420.59 |
| Jul 15 2021 |
4427 |
397.79 |
| Jul 08 2021 |
2067 |
408.73 |
| Jul 08 2021 |
2828 |
420.59 |
| Jul 08 2021 |
4421 |
397.79 |
| Jul 01 2021 |
2101 |
408.73 |
| Jul 01 2021 |
2784 |
420.59 |
| Jul 01 2021 |
4437 |
397.79 |
| Jun 24 2021 |
2065 |
408.73 |
| Jun 24 2021 |
2736 |
420.59 |
| Jun 24 2021 |
4444 |
397.79 |
| Jun 17 2021 |
2029 |
408.73 |
| Jun 17 2021 |
2554 |
420.59 |
| Jun 17 2021 |
4309 |
397.79 |
| Jun 10 2021 |
1995 |
408.73 |
| Jun 10 2021 |
3530 |
445.08 |
| Jun 10 2021 |
4137 |
397.79 |
| Jun 03 2021 |
4057 |
397.79 |
| May 27 2021 |
2567 |
408.73 |
| May 27 2021 |
3527 |
445.08 |
| May 27 2021 |
4935 |
397.79 |
| May 07 2021 |
6506 |
397.79 |
| Apr 30 2021 |
2091 |
444.02 |
| Apr 30 2021 |
475 |
377.96 |
| Apr 30 2021 |
2004 |
420.59 |
| Apr 30 2021 |
3583 |
436.21 |
| Apr 23 2021 |
1756 |
444.02 |
| Apr 23 2021 |
1899 |
420.59 |
| Apr 23 2021 |
454 |
377.96 |
| Apr 23 2021 |
3242 |
436.21 |
| Apr 16 2021 |
414 |
377.96 |
| Apr 16 2021 |
1765 |
420.59 |
| Apr 16 2021 |
1409 |
444.02 |
| Apr 16 2021 |
2903 |
436.21 |
| Apr 09 2021 |
1349 |
420.59 |
| Apr 09 2021 |
414 |
377.96 |
| Apr 09 2021 |
1304 |
444.02 |
| Apr 09 2021 |
2381 |
436.21 |
| Apr 02 2021 |
1279 |
444.02 |
| Apr 02 2021 |
1340 |
420.59 |
| Apr 02 2021 |
414 |
377.96 |
| Apr 02 2021 |
2355 |
436.21 |
| Mar 26 2021 |
1189 |
420.59 |
| Mar 26 2021 |
414 |
377.96 |
| Mar 26 2021 |
1129 |
444.02 |
| Mar 26 2021 |
2165 |
436.21 |
| Mar 19 2021 |
361 |
377.96 |
| Mar 19 2021 |
1009 |
420.59 |
| Mar 19 2021 |
1093 |
444.02 |
| Mar 19 2021 |
1962 |
436.21 |
| Mar 12 2021 |
985 |
444.02 |
| Mar 12 2021 |
903 |
420.59 |
| Mar 12 2021 |
335 |
377.96 |
| Mar 12 2021 |
1797 |
436.21 |
| Mar 05 2021 |
1321 |
420.59 |
| Mar 05 2021 |
428 |
377.96 |
| Mar 05 2021 |
1346 |
426.35 |
| Mar 05 2021 |
2296 |
424.91 |
| Feb 26 2021 |
1607 |
420.59 |
| Feb 26 2021 |
504 |
377.96 |
| Feb 26 2021 |
1431 |
417.82 |
| Feb 26 2021 |
1772 |
400.54 |
| Feb 19 2021 |
1696 |
420.59 |
| Feb 19 2021 |
512 |
377.96 |
| Feb 19 2021 |
1778 |
417.82 |
| Feb 19 2021 |
1972 |
400.54 |
| Feb 12 2021 |
1648 |
408.73 |
| Feb 12 2021 |
1817 |
420.59 |
| Feb 12 2021 |
638 |
377.96 |
| Feb 12 2021 |
2008 |
397.79 |
| Feb 05 2021 |
1952 |
420.59 |
| Feb 05 2021 |
668 |
377.96 |
| Feb 05 2021 |
1726 |
408.73 |
| Feb 05 2021 |
2115 |
397.79 |
| Jan 29 2021 |
1992 |
420.59 |
| Jan 29 2021 |
667 |
377.96 |
| Jan 29 2021 |
1762 |
408.73 |
| Jan 29 2021 |
2166 |
397.79 |
| Jan 22 2021 |
1815 |
408.73 |
| Jan 22 2021 |
671 |
377.96 |
| Jan 22 2021 |
2030 |
420.59 |
| Jan 22 2021 |
2213 |
397.79 |
| Jan 15 2021 |
671 |
377.96 |
| Jan 15 2021 |
2070 |
420.59 |
| Jan 15 2021 |
1815 |
408.73 |
| Jan 15 2021 |
2256 |
397.79 |
| Jan 08 2021 |
671 |
377.96 |
| Jan 08 2021 |
2070 |
420.59 |
| Jan 08 2021 |
1815 |
408.73 |
| Jan 08 2021 |
2252 |
397.79 |
| Jan 01 2021 |
2063 |
420.59 |
| Jan 01 2021 |
671 |
377.96 |
| Jan 01 2021 |
1815 |
408.73 |
| Jan 01 2021 |
2225 |
397.79 |
| Dec 25 2020 |
1815 |
408.73 |
| Dec 25 2020 |
671 |
377.96 |
| Dec 25 2020 |
2063 |
420.59 |
| Dec 25 2020 |
2225 |
397.79 |
| Dec 18 2020 |
2063 |
420.59 |
| Dec 18 2020 |
657 |
377.96 |
| Dec 18 2020 |
1815 |
408.73 |
| Dec 18 2020 |
2225 |
397.79 |
| Dec 11 2020 |
657 |
377.96 |
| Dec 11 2020 |
2063 |
420.59 |
| Dec 11 2020 |
1815 |
408.73 |
| Dec 11 2020 |
2222 |
397.79 |
| Dec 04 2020 |
2044 |
420.59 |
| Dec 04 2020 |
657 |
377.96 |
| Dec 04 2020 |
1815 |
408.73 |
| Dec 04 2020 |
2211 |
397.79 |
| Nov 27 2020 |
2044 |
420.59 |
| Nov 27 2020 |
657 |
377.96 |
| Nov 27 2020 |
1815 |
408.73 |
| Nov 27 2020 |
2211 |
397.79 |
| Nov 20 2020 |
2044 |
420.59 |
| Nov 20 2020 |
657 |
377.96 |
| Nov 20 2020 |
1815 |
408.73 |
| Nov 20 2020 |
2211 |
397.79 |
| Nov 13 2020 |
657 |
377.96 |
| Nov 13 2020 |
2044 |
420.59 |
| Nov 13 2020 |
1815 |
408.73 |
| Nov 13 2020 |
2211 |
397.79 |
| Nov 06 2020 |
1815 |
408.73 |
| Nov 06 2020 |
2044 |
420.59 |
| Nov 06 2020 |
657 |
377.96 |
| Nov 06 2020 |
2249 |
397.79 |
| Oct 30 2020 |
654 |
377.96 |
| Oct 30 2020 |
2040 |
420.59 |
| Oct 30 2020 |
1808 |
408.73 |
| Oct 30 2020 |
2202 |
397.79 |
| Oct 23 2020 |
2040 |
420.59 |
| Oct 23 2020 |
656 |
377.96 |
| Oct 23 2020 |
1724 |
408.73 |
| Oct 23 2020 |
2173 |
397.79 |
| Oct 16 2020 |
1734 |
408.73 |
| Oct 16 2020 |
2026 |
420.59 |
| Oct 16 2020 |
627 |
377.96 |
| Oct 16 2020 |
2174 |
397.79 |
| Oct 09 2020 |
1998 |
420.59 |
| Oct 09 2020 |
627 |
377.96 |
| Oct 09 2020 |
1856 |
412.04 |
| Oct 09 2020 |
2162 |
397.79 |
| Oct 02 2020 |
1760 |
412.04 |
| Oct 02 2020 |
1861 |
420.59 |
| Oct 02 2020 |
618 |
377.96 |
| Oct 02 2020 |
2010 |
397.79 |
| Sep 25 2020 |
1741 |
412.04 |
| Sep 25 2020 |
1895 |
420.59 |
| Sep 25 2020 |
561 |
377.96 |
| Sep 25 2020 |
2045 |
397.79 |
| Sep 18 2020 |
1901 |
420.59 |
| Sep 18 2020 |
576 |
377.96 |
| Sep 18 2020 |
1743 |
412.04 |
| Sep 18 2020 |
2053 |
397.79 |
| Sep 11 2020 |
523 |
377.96 |
| Sep 11 2020 |
1937 |
420.59 |
| Sep 11 2020 |
1633 |
412.04 |
| Sep 11 2020 |
1925 |
397.79 |
| Sep 04 2020 |
2067 |
420.59 |
| Sep 04 2020 |
544 |
377.96 |
| Sep 04 2020 |
1898 |
412.04 |
| Sep 04 2020 |
2205 |
397.79 |
| Aug 28 2020 |
2048 |
412.04 |
| Aug 28 2020 |
2337 |
420.59 |
| Aug 28 2020 |
716 |
377.96 |
| Aug 28 2020 |
2424 |
397.79 |
| Aug 21 2020 |
717 |
377.96 |
| Aug 21 2020 |
2519 |
420.59 |
| Aug 21 2020 |
2191 |
412.04 |
| Aug 21 2020 |
2617 |
397.79 |
| Aug 14 2020 |
808 |
377.96 |
| Aug 14 2020 |
2596 |
420.59 |
| Aug 14 2020 |
2238 |
412.04 |
| Aug 14 2020 |
2677 |
397.79 |
| Aug 07 2020 |
2449 |
412.04 |
| Aug 07 2020 |
879 |
377.96 |
| Aug 07 2020 |
2809 |
420.59 |
| Aug 07 2020 |
2861 |
397.79 |
| Jul 31 2020 |
3032 |
420.59 |
| Jul 31 2020 |
918 |
377.96 |
| Jul 31 2020 |
2591 |
412.04 |
| Jul 31 2020 |
3051 |
397.79 |
| Jul 24 2020 |
3281 |
420.59 |
| Jul 24 2020 |
922 |
377.96 |
| Jul 24 2020 |
2705 |
412.04 |
| Jul 24 2020 |
3261 |
397.79 |
| Jul 17 2020 |
941 |
377.96 |
| Jul 17 2020 |
3591 |
420.59 |
| Jul 17 2020 |
2912 |
412.04 |
| Jul 17 2020 |
3432 |
397.79 |
| Jul 10 2020 |
3029 |
412.04 |
| Jul 10 2020 |
3879 |
420.59 |
| Jul 10 2020 |
1040 |
377.96 |
| Jul 10 2020 |
3645 |
397.79 |
| Jul 03 2020 |
3262 |
414.78 |
| Jul 03 2020 |
3650 |
397.79 |
| Jun 26 2020 |
3458 |
414.78 |
| Jun 26 2020 |
3913 |
397.79 |
| Jun 19 2020 |
3554 |
414.78 |
| Jun 19 2020 |
4130 |
397.79 |
| Jun 12 2020 |
7869 |
469.57 |
| Jun 12 2020 |
2416 |
438.15 |
| Jun 12 2020 |
3576 |
412.97 |
| Jun 12 2020 |
4248 |
397.79 |
| Jun 05 2020 |
8230 |
469.57 |
| Jun 05 2020 |
2514 |
438.15 |
| Jun 05 2020 |
3643 |
412.97 |
| Jun 05 2020 |
4384 |
397.79 |
| May 29 2020 |
2668 |
438.15 |
| May 29 2020 |
8549 |
469.57 |
| May 29 2020 |
3774 |
412.97 |
| May 29 2020 |
4545 |
397.79 |
| May 22 2020 |
3941 |
412.97 |
| May 22 2020 |
8888 |
469.57 |
| May 22 2020 |
2775 |
438.15 |
| May 22 2020 |
4734 |
397.79 |
| May 15 2020 |
3145 |
438.15 |
| May 15 2020 |
9091 |
469.57 |
| May 15 2020 |
4120 |
412.97 |
| May 15 2020 |
4939 |
397.79 |
| May 08 2020 |
9317 |
469.57 |
| May 08 2020 |
3239 |
438.15 |
| May 08 2020 |
4219 |
412.97 |
| May 08 2020 |
5062 |
397.79 |
| May 01 2020 |
4474 |
412.97 |
| May 01 2020 |
9796 |
469.57 |
| May 01 2020 |
3584 |
438.15 |
| May 01 2020 |
5415 |
397.79 |
| Apr 24 2020 |
10117 |
469.57 |
| Apr 24 2020 |
3646 |
438.15 |
| Apr 24 2020 |
4661 |
412.97 |
| Apr 24 2020 |
5711 |
397.79 |
| Apr 17 2020 |
4871 |
412.97 |
| Apr 17 2020 |
10178 |
469.57 |
| Apr 17 2020 |
3653 |
438.15 |
| Apr 17 2020 |
5872 |
397.79 |
| Apr 10 2020 |
5023 |
412.97 |
| Apr 10 2020 |
10417 |
469.57 |
| Apr 10 2020 |
3733 |
438.15 |
| Apr 10 2020 |
6009 |
397.79 |
| Apr 03 2020 |
3995 |
438.15 |
| Apr 03 2020 |
10646 |
469.57 |
| Apr 03 2020 |
5225 |
412.97 |
| Apr 03 2020 |
6211 |
397.79 |
| Mar 27 2020 |
4268 |
438.15 |
| Mar 27 2020 |
10874 |
469.57 |
| Mar 27 2020 |
5468 |
412.97 |
| Mar 27 2020 |
6432 |
397.79 |
| Mar 20 2020 |
4344 |
438.15 |
| Mar 20 2020 |
11039 |
469.57 |
| Mar 20 2020 |
6947 |
427.96 |
| Mar 20 2020 |
8019 |
410.97 |
| Mar 13 2020 |
10238 |
460.43 |
| Mar 13 2020 |
4281 |
438.15 |
| Mar 13 2020 |
11131 |
469.57 |
| Mar 13 2020 |
13948 |
454.36 |
| Mar 06 2020 |
11210 |
469.57 |
| Mar 06 2020 |
4351 |
438.15 |
| Mar 06 2020 |
10416 |
460.43 |
| Mar 06 2020 |
14076 |
454.36 |
| Feb 28 2020 |
11193 |
469.57 |
| Feb 28 2020 |
4504 |
438.15 |
| Feb 28 2020 |
8833 |
443.44 |
| Feb 28 2020 |
10556 |
428.42 |
| Feb 21 2020 |
8669 |
443.44 |
| Feb 21 2020 |
4364 |
438.15 |
| Feb 21 2020 |
11036 |
469.57 |
| Feb 21 2020 |
10437 |
428.42 |
| Feb 14 2020 |
11091 |
469.57 |
| Feb 14 2020 |
2915 |
398.15 |
| Feb 14 2020 |
8700 |
443.44 |
| Feb 14 2020 |
10459 |
428.42 |
| Feb 07 2020 |
2956 |
398.15 |
| Feb 07 2020 |
11027 |
469.57 |
| Feb 07 2020 |
8682 |
443.44 |
| Feb 07 2020 |
10392 |
428.42 |
| Jan 31 2020 |
2959 |
398.15 |
| Jan 31 2020 |
11046 |
469.57 |
| Jan 31 2020 |
8746 |
443.44 |
| Jan 31 2020 |
10424 |
428.42 |
| Jan 24 2020 |
8231 |
438.21 |
| Jan 24 2020 |
2953 |
398.15 |
| Jan 24 2020 |
11066 |
469.57 |
| Jan 24 2020 |
9883 |
424.49 |
| Jan 17 2020 |
2953 |
398.15 |
| Jan 17 2020 |
10974 |
469.57 |
| Jan 17 2020 |
8236 |
438.21 |
| Jan 17 2020 |
9832 |
424.49 |
| Jan 10 2020 |
10973 |
469.57 |
| Jan 10 2020 |
2953 |
398.15 |
| Jan 10 2020 |
8236 |
438.21 |
| Jan 10 2020 |
9831 |
424.49 |
| Jan 03 2020 |
2954 |
398.15 |
| Jan 03 2020 |
10982 |
469.57 |
| Jan 03 2020 |
8238 |
438.21 |
| Jan 03 2020 |
9837 |
424.49 |
| Dec 27 2019 |
2955 |
398.15 |
| Dec 27 2019 |
10976 |
469.57 |
| Dec 27 2019 |
8238 |
438.21 |
| Dec 27 2019 |
9835 |
424.49 |
| Dec 20 2019 |
10976 |
469.57 |
| Dec 20 2019 |
2955 |
398.15 |
| Dec 20 2019 |
8238 |
438.21 |
| Dec 20 2019 |
9835 |
424.49 |
| Dec 13 2019 |
2955 |
398.15 |
| Dec 13 2019 |
10977 |
469.57 |
| Dec 13 2019 |
8238 |
438.21 |
| Dec 13 2019 |
9837 |
424.49 |
| Dec 06 2019 |
8238 |
438.21 |
| Dec 06 2019 |
10964 |
469.57 |
| Dec 06 2019 |
2955 |
398.15 |
| Dec 06 2019 |
9828 |
424.49 |
| Nov 29 2019 |
10928 |
469.57 |
| Nov 29 2019 |
2955 |
398.15 |
| Nov 29 2019 |
8238 |
438.21 |
| Nov 29 2019 |
9828 |
424.49 |
| Nov 22 2019 |
2955 |
398.15 |
| Nov 22 2019 |
10928 |
469.57 |
| Nov 22 2019 |
8238 |
438.21 |
| Nov 22 2019 |
9828 |
424.49 |
| Nov 15 2019 |
8238 |
438.21 |
| Nov 15 2019 |
2955 |
398.15 |
| Nov 15 2019 |
10929 |
469.57 |
| Nov 15 2019 |
9833 |
424.49 |
| Nov 08 2019 |
10934 |
469.57 |
| Nov 08 2019 |
2955 |
398.15 |
| Nov 08 2019 |
8221 |
438.21 |
| Nov 08 2019 |
9795 |
424.49 |
| Nov 01 2019 |
8051 |
438.21 |
| Nov 01 2019 |
10930 |
469.57 |
| Nov 01 2019 |
2955 |
398.15 |
| Nov 01 2019 |
9664 |
424.49 |
| Oct 25 2019 |
8051 |
438.21 |
| Oct 25 2019 |
10948 |
469.57 |
| Oct 25 2019 |
2956 |
398.15 |
| Oct 25 2019 |
9678 |
424.49 |
| Oct 18 2019 |
2956 |
398.15 |
| Oct 18 2019 |
10948 |
469.57 |
| Oct 18 2019 |
8085 |
438.21 |
| Oct 18 2019 |
9691 |
424.49 |
| Oct 11 2019 |
2960 |
398.15 |
| Oct 11 2019 |
10947 |
469.57 |
| Oct 11 2019 |
8072 |
438.21 |
| Oct 11 2019 |
9686 |
424.49 |
| Oct 04 2019 |
10963 |
469.57 |
| Oct 04 2019 |
2959 |
398.15 |
| Oct 04 2019 |
8057 |
438.21 |
| Oct 04 2019 |
9682 |
424.49 |
| Sep 27 2019 |
8059 |
438.21 |
| Sep 27 2019 |
10960 |
469.57 |
| Sep 27 2019 |
2959 |
398.15 |
| Sep 27 2019 |
9779 |
424.49 |
| Sep 20 2019 |
10967 |
469.57 |
| Sep 20 2019 |
2996 |
398.15 |
| Sep 20 2019 |
8046 |
438.21 |
| Sep 20 2019 |
9780 |
424.49 |
| Sep 13 2019 |
10951 |
469.57 |
| Sep 13 2019 |
3030 |
398.15 |
| Sep 13 2019 |
8092 |
438.21 |
| Sep 13 2019 |
9792 |
424.49 |
| Sep 06 2019 |
8265 |
438.21 |
| Sep 06 2019 |
3037 |
398.15 |
| Sep 06 2019 |
10957 |
469.57 |
| Sep 06 2019 |
9952 |
424.49 |
| Aug 30 2019 |
11075 |
469.57 |
| Aug 30 2019 |
3064 |
398.15 |
| Aug 30 2019 |
8334 |
438.21 |
| Aug 30 2019 |
10003 |
424.49 |
| Aug 23 2019 |
3101 |
398.15 |
| Aug 23 2019 |
11145 |
469.57 |
| Aug 23 2019 |
8439 |
438.21 |
| Aug 23 2019 |
10093 |
424.49 |
| Aug 16 2019 |
11145 |
469.57 |
| Aug 16 2019 |
3155 |
398.15 |
| Aug 16 2019 |
8411 |
438.21 |
| Aug 16 2019 |
10091 |
424.49 |
| Aug 09 2019 |
8421 |
438.21 |
| Aug 09 2019 |
11177 |
469.57 |
| Aug 09 2019 |
3153 |
398.15 |
| Aug 09 2019 |
10124 |
424.49 |
| Aug 02 2019 |
3179 |
398.15 |
| Aug 02 2019 |
11289 |
469.57 |
| Aug 02 2019 |
8494 |
438.21 |
| Aug 02 2019 |
10194 |
424.49 |
| Jul 26 2019 |
11359 |
469.57 |
| Jul 26 2019 |
3187 |
398.15 |
| Jul 26 2019 |
8503 |
438.21 |
| Jul 26 2019 |
10271 |
424.49 |
| Jul 19 2019 |
11412 |
469.57 |
| Jul 19 2019 |
3229 |
398.15 |
| Jul 19 2019 |
8654 |
438.21 |
| Jul 19 2019 |
10322 |
424.49 |
| Jul 12 2019 |
11564 |
469.57 |
| Jul 12 2019 |
3223 |
398.15 |
| Jul 12 2019 |
8793 |
439.51 |
| Jul 12 2019 |
10467 |
424.49 |
| Jul 05 2019 |
11914 |
469.57 |
| Jul 05 2019 |
3234 |
398.15 |
| Jul 05 2019 |
8969 |
439.51 |
| Jul 05 2019 |
10753 |
424.49 |
| Jun 28 2019 |
12071 |
469.57 |
| Jun 28 2019 |
3270 |
398.15 |
| Jun 28 2019 |
8110 |
430.19 |
| Jun 28 2019 |
10911 |
424.49 |
| Jun 21 2019 |
8108 |
430.19 |
| Jun 21 2019 |
12054 |
469.57 |
| Jun 21 2019 |
3246 |
398.15 |
| Jun 21 2019 |
10802 |
424.49 |
| Jun 14 2019 |
1809 |
358.14 |
| Jun 14 2019 |
8398 |
433.3 |
| Jun 14 2019 |
10016 |
418.28 |
| Jun 07 2019 |
1853 |
358.14 |
| Jun 07 2019 |
8460 |
433.3 |
| Jun 07 2019 |
10167 |
418.28 |
| May 31 2019 |
8446 |
433.3 |
| May 31 2019 |
1902 |
358.14 |
| May 31 2019 |
10172 |
418.28 |
| May 24 2019 |
1870 |
358.14 |
| May 24 2019 |
8431 |
433.3 |
| May 24 2019 |
10244 |
418.28 |
| May 17 2019 |
8488 |
433.3 |
| May 17 2019 |
1904 |
358.14 |
| May 17 2019 |
10250 |
418.28 |
| May 10 2019 |
8538 |
433.3 |
| May 10 2019 |
1904 |
358.14 |
| May 10 2019 |
10205 |
418.28 |
| May 03 2019 |
1895 |
358.14 |
| May 03 2019 |
8612 |
433.3 |
| May 03 2019 |
10240 |
418.28 |
| Apr 26 2019 |
1892 |
358.14 |
| Apr 26 2019 |
8714 |
433.3 |
| Apr 26 2019 |
10073 |
418.28 |
| Apr 19 2019 |
1898 |
358.14 |
| Apr 19 2019 |
9116 |
438.14 |
| Apr 19 2019 |
10040 |
418.28 |
| Apr 18 2019 |
9124 |
438.14 |
| Apr 18 2019 |
1900 |
358.14 |
| Apr 12 2019 |
1909 |
358.14 |
| Apr 12 2019 |
9131 |
438.14 |
| Apr 12 2019 |
10086 |
418.28 |
| Apr 05 2019 |
1851 |
358.14 |
| Apr 05 2019 |
8757 |
438.14 |
| Apr 05 2019 |
9806 |
418.28 |
| Mar 29 2019 |
1785 |
358.14 |
| Mar 29 2019 |
8699 |
438.14 |
| Mar 29 2019 |
9705 |
418.28 |
| Mar 22 2019 |
8594 |
438.14 |
| Mar 22 2019 |
1824 |
358.14 |
| Mar 22 2019 |
9632 |
418.28 |
| Mar 15 2019 |
1907 |
358.14 |
| Mar 15 2019 |
8732 |
438.14 |
| Mar 15 2019 |
9702 |
418.28 |
| Mar 08 2019 |
1818 |
358.14 |
| Mar 08 2019 |
10322 |
456.31 |
| Mar 08 2019 |
14396 |
456.31 |
| Mar 01 2019 |
3553 |
403.06 |
| Mar 01 2019 |
10793 |
460.78 |
| Mar 01 2019 |
14606 |
457.51 |
| Feb 22 2019 |
10834 |
460.78 |
| Feb 22 2019 |
5429 |
447.98 |
| Feb 22 2019 |
14662 |
457.51 |
| Feb 15 2019 |
5410 |
447.98 |
| Feb 15 2019 |
10780 |
460.78 |
| Feb 15 2019 |
14527 |
457.51 |
| Feb 08 2019 |
5538 |
447.98 |
| Feb 08 2019 |
11049 |
464.39 |
| Feb 08 2019 |
15649 |
467.58 |
| Feb 01 2019 |
5546 |
447.98 |
| Feb 01 2019 |
11058 |
464.39 |
| Feb 01 2019 |
15663 |
467.58 |
| Jan 25 2019 |
5546 |
447.98 |
| Jan 25 2019 |
11077 |
464.39 |
| Jan 25 2019 |
15717 |
467.58 |
| Jan 18 2019 |
5559 |
447.98 |
| Jan 18 2019 |
11127 |
464.39 |
| Jan 18 2019 |
15757 |
467.58 |
| Jan 11 2019 |
5559 |
447.98 |
| Jan 11 2019 |
11127 |
464.39 |
| Jan 11 2019 |
15743 |
467.58 |
| Jan 04 2019 |
11128 |
464.39 |
| Jan 04 2019 |
5559 |
447.98 |
| Jan 04 2019 |
15750 |
467.58 |
| Dec 28 2018 |
5565 |
447.98 |
| Dec 28 2018 |
11128 |
464.39 |
| Dec 28 2018 |
15750 |
467.58 |
| Dec 21 2018 |
5565 |
447.98 |
| Dec 21 2018 |
11128 |
464.39 |
| Dec 21 2018 |
15750 |
467.58 |
| Dec 14 2018 |
11128 |
464.39 |
| Dec 14 2018 |
5565 |
447.98 |
| Dec 14 2018 |
15750 |
467.58 |
| Dec 07 2018 |
5557 |
447.98 |
| Dec 07 2018 |
11128 |
464.39 |
| Dec 07 2018 |
15742 |
467.58 |
| Nov 30 2018 |
11128 |
464.39 |
| Nov 30 2018 |
5557 |
447.98 |
| Nov 30 2018 |
15742 |
467.58 |
| Nov 23 2018 |
11128 |
464.39 |
| Nov 23 2018 |
5558 |
447.98 |
| Nov 23 2018 |
15742 |
467.58 |
| Nov 16 2018 |
5558 |
447.98 |
| Nov 16 2018 |
11128 |
464.39 |
| Nov 16 2018 |
15742 |
467.58 |
| Nov 09 2018 |
5558 |
447.98 |
| Nov 09 2018 |
11129 |
464.39 |
| Nov 09 2018 |
15743 |
467.58 |
| Nov 02 2018 |
5558 |
447.98 |
| Nov 02 2018 |
11129 |
464.39 |
| Nov 02 2018 |
15709 |
467.58 |
| Oct 26 2018 |
11126 |
464.39 |
| Oct 26 2018 |
5558 |
447.98 |
| Oct 26 2018 |
15706 |
467.58 |
| Oct 19 2018 |
5558 |
447.98 |
| Oct 19 2018 |
11145 |
464.39 |
| Oct 19 2018 |
15725 |
467.58 |
| Oct 12 2018 |
5552 |
447.98 |
| Oct 12 2018 |
11090 |
464.39 |
| Oct 12 2018 |
15668 |
467.58 |
| Oct 05 2018 |
11120 |
464.39 |
| Oct 05 2018 |
5552 |
447.98 |
| Oct 05 2018 |
15798 |
467.58 |
| Sep 28 2018 |
5558 |
447.98 |
| Sep 28 2018 |
10874 |
464.39 |
| Sep 28 2018 |
15410 |
467.58 |
| Sep 21 2018 |
5502 |
447.98 |
| Sep 21 2018 |
9913 |
453.63 |
| Sep 21 2018 |
14498 |
460.3 |
| Sep 14 2018 |
5611 |
447.98 |
| Sep 14 2018 |
9947 |
453.63 |
| Sep 14 2018 |
14538 |
460.3 |
| Sep 07 2018 |
5636 |
447.98 |
| Sep 07 2018 |
10124 |
453.63 |
| Sep 07 2018 |
14813 |
460.3 |
| Aug 31 2018 |
10175 |
453.63 |
| Aug 31 2018 |
5715 |
447.98 |
| Aug 31 2018 |
14911 |
460.3 |
| Aug 24 2018 |
10203 |
453.63 |
| Aug 24 2018 |
5793 |
447.98 |
| Aug 24 2018 |
14923 |
460.3 |
| Aug 17 2018 |
10180 |
453.63 |
| Aug 17 2018 |
5785 |
447.98 |
| Aug 17 2018 |
15103 |
460.3 |
| Aug 10 2018 |
5782 |
447.98 |
| Aug 10 2018 |
10195 |
453.63 |
| Aug 10 2018 |
15192 |
460.3 |
| Aug 03 2018 |
5823 |
447.98 |
| Aug 03 2018 |
10356 |
453.63 |
| Aug 03 2018 |
15342 |
460.3 |
| Jul 27 2018 |
5898 |
447.98 |
| Jul 27 2018 |
10446 |
453.63 |
| Jul 27 2018 |
15394 |
460.3 |
| Jul 20 2018 |
6015 |
447.98 |
| Jul 20 2018 |
10399 |
453.63 |
| Jul 20 2018 |
15607 |
460.3 |
| Jul 13 2018 |
10581 |
453.63 |
| Jul 13 2018 |
6092 |
447.98 |
| Jul 13 2018 |
15448 |
460.3 |
| Jul 06 2018 |
10414 |
453.63 |
| Jul 06 2018 |
6087 |
447.98 |
| Jul 06 2018 |
15207 |
460.3 |
| Jun 29 2018 |
11775 |
467.49 |
| Jun 29 2018 |
6070 |
447.98 |
| Jun 29 2018 |
16619 |
471.76 |
| Jun 22 2018 |
6168 |
447.98 |
| Jun 22 2018 |
11997 |
467.49 |
| Jun 22 2018 |
16903 |
471.76 |
| Jun 15 2018 |
6181 |
447.98 |
| Jun 15 2018 |
12091 |
467.49 |
| Jun 15 2018 |
16943 |
471.76 |
| Jun 08 2018 |
6275 |
447.98 |
| Jun 08 2018 |
12144 |
467.49 |
| Jun 08 2018 |
17103 |
471.76 |
| Jun 01 2018 |
12522 |
467.49 |
| Jun 01 2018 |
6233 |
447.98 |
| Jun 01 2018 |
17451 |
471.76 |
| May 25 2018 |
6239 |
447.98 |
| May 25 2018 |
12539 |
467.49 |
| May 25 2018 |
17638 |
471.76 |
| May 18 2018 |
12651 |
467.49 |
| May 18 2018 |
6168 |
447.98 |
| May 18 2018 |
17700 |
471.76 |
| May 11 2018 |
6118 |
447.98 |
| May 11 2018 |
12674 |
467.49 |
| May 11 2018 |
17834 |
471.76 |
| May 04 2018 |
12905 |
467.49 |
| May 04 2018 |
6164 |
447.98 |
| May 04 2018 |
18014 |
471.76 |
| Apr 27 2018 |
6247 |
447.98 |
| Apr 27 2018 |
12812 |
467.49 |
| Apr 27 2018 |
17917 |
471.76 |
| Apr 20 2018 |
6197 |
447.98 |
| Apr 20 2018 |
12821 |
467.49 |
| Apr 20 2018 |
18021 |
471.76 |
| Apr 13 2018 |
12695 |
467.49 |
| Apr 13 2018 |
6067 |
447.98 |
| Apr 13 2018 |
17951 |
471.76 |
| Apr 06 2018 |
6073 |
447.98 |
| Apr 06 2018 |
12979 |
467.49 |
| Apr 06 2018 |
18039 |
471.76 |
| Mar 30 2018 |
6079 |
447.98 |
| Mar 30 2018 |
13286 |
467.49 |
| Mar 30 2018 |
18295 |
471.76 |
| Mar 23 2018 |
5996 |
447.98 |
| Mar 23 2018 |
13474 |
467.49 |
| Mar 23 2018 |
18472 |
471.76 |
