| Jun 07 2026 |
5291 |
474.66 |
| Jun 07 2026 |
6136 |
474.66 |
| Jun 02 2026 |
5151 |
474.66 |
| Jun 02 2026 |
6014 |
474.66 |
| May 26 2026 |
5184 |
474.66 |
| May 26 2026 |
6033 |
474.66 |
| May 19 2026 |
5170 |
474.66 |
| May 19 2026 |
6437 |
474.66 |
| May 12 2026 |
5268 |
474.66 |
| May 12 2026 |
6650 |
474.66 |
| May 05 2026 |
4959 |
474.66 |
| May 05 2026 |
6455 |
474.66 |
| Apr 28 2026 |
5079 |
474.66 |
| Apr 28 2026 |
6427 |
474.66 |
| Apr 21 2026 |
5059 |
474.66 |
| Apr 21 2026 |
6385 |
474.66 |
| Apr 14 2026 |
5073 |
474.66 |
| Apr 14 2026 |
6399 |
474.66 |
| Apr 07 2026 |
5054 |
474.66 |
| Apr 07 2026 |
6396 |
474.66 |
| Mar 31 2026 |
5055 |
474.66 |
| Mar 31 2026 |
6246 |
474.66 |
| Mar 24 2026 |
5048 |
474.66 |
| Mar 24 2026 |
6211 |
474.66 |
| Mar 17 2026 |
4997 |
474.66 |
| Mar 17 2026 |
6214 |
474.66 |
| Mar 10 2026 |
4871 |
474.66 |
| Mar 10 2026 |
6119 |
474.66 |
| Mar 03 2026 |
4846 |
474.66 |
| Mar 03 2026 |
6085 |
474.66 |
| Feb 24 2026 |
4825 |
474.66 |
| Feb 24 2026 |
6103 |
474.66 |
| Feb 17 2026 |
4808 |
474.66 |
| Feb 17 2026 |
5941 |
474.66 |
| Feb 10 2026 |
4777 |
474.66 |
| Feb 10 2026 |
6031 |
474.66 |
| Feb 03 2026 |
4784 |
474.66 |
| Feb 03 2026 |
6040 |
474.66 |
| Jan 27 2026 |
4775 |
474.66 |
| Jan 27 2026 |
6045 |
474.66 |
| Jan 20 2026 |
4760 |
474.66 |
| Jan 20 2026 |
6047 |
474.66 |
| Jan 13 2026 |
4768 |
474.66 |
| Jan 13 2026 |
6045 |
474.66 |
| Jan 06 2026 |
4763 |
474.66 |
| Jan 06 2026 |
6041 |
474.66 |
| Dec 30 2025 |
4759 |
474.66 |
| Dec 30 2025 |
6041 |
474.66 |
| Dec 23 2025 |
4760 |
474.66 |
| Dec 23 2025 |
6030 |
474.66 |
| Dec 16 2025 |
4760 |
474.66 |
| Dec 16 2025 |
6047 |
474.66 |
| Dec 09 2025 |
4760 |
474.66 |
| Dec 09 2025 |
6056 |
474.66 |
| Dec 02 2025 |
4762 |
474.66 |
| Dec 02 2025 |
6058 |
474.66 |
| Nov 25 2025 |
4762 |
474.66 |
| Nov 25 2025 |
6058 |
474.66 |
| Nov 18 2025 |
4762 |
474.66 |
| Nov 18 2025 |
6058 |
474.66 |
| Nov 11 2025 |
4740 |
474.66 |
| Nov 11 2025 |
6042 |
474.66 |
| Nov 04 2025 |
4740 |
474.66 |
| Nov 04 2025 |
6042 |
474.66 |
| Oct 28 2025 |
4746 |
474.66 |
| Oct 28 2025 |
6076 |
474.66 |
| Oct 21 2025 |
4746 |
474.66 |
| Oct 21 2025 |
6333 |
474.66 |
| Oct 14 2025 |
4768 |
474.66 |
| Oct 14 2025 |
6297 |
474.66 |
| Oct 07 2025 |
4762 |
474.66 |
| Oct 07 2025 |
6123 |
474.66 |
| Sep 30 2025 |
4747 |
474.66 |
| Sep 30 2025 |
6151 |
474.66 |
| Sep 23 2025 |
4751 |
474.66 |
| Sep 23 2025 |
6126 |
474.66 |
| Sep 16 2025 |
4653 |
474.66 |
| Sep 16 2025 |
6064 |
474.66 |
| Sep 09 2025 |
4687 |
474.66 |
| Sep 09 2025 |
5996 |
474.66 |
| Aug 28 2024 |
3947 |
432.27 |
| Aug 28 2024 |
6005 |
432.27 |
| Aug 21 2024 |
3852 |
432.27 |
| Aug 21 2024 |
5984 |
432.27 |
| Aug 14 2024 |
3639 |
432.27 |
| Aug 14 2024 |
5629 |
432.27 |
| Aug 07 2024 |
6084 |
432.27 |
| Aug 07 2024 |
7985 |
432.27 |
| Jul 31 2024 |
6157 |
432.27 |
| Jul 31 2024 |
8051 |
432.27 |
| Jul 24 2024 |
6182 |
432.27 |
| Jul 24 2024 |
8015 |
432.27 |
| Jul 17 2024 |
6131 |
432.27 |
| Jul 17 2024 |
7888 |
432.27 |
| Jul 10 2024 |
3940 |
432.27 |
| Jul 10 2024 |
5781 |
432.27 |
| Jul 03 2024 |
4023 |
432.27 |
| Jul 03 2024 |
5934 |
432.27 |
| Jun 26 2024 |
4103 |
432.27 |
| Jun 26 2024 |
5792 |
432.27 |
| Jun 19 2024 |
4114 |
432.27 |
| Jun 19 2024 |
5897 |
432.27 |
| Jun 12 2024 |
4127 |
432.27 |
| Jun 12 2024 |
5838 |
432.27 |
| Jun 05 2024 |
4138 |
432.27 |
| Jun 05 2024 |
5864 |
432.27 |
| May 29 2024 |
4178 |
432.27 |
| May 29 2024 |
5833 |
432.27 |
| May 22 2024 |
4102 |
432.27 |
| May 22 2024 |
6012 |
432.27 |
| May 15 2024 |
3993 |
432.27 |
| May 15 2024 |
6020 |
432.27 |
| May 08 2024 |
4040 |
432.27 |
| May 08 2024 |
6121 |
432.27 |
| May 01 2024 |
4039 |
432.27 |
| May 01 2024 |
6633 |
432.27 |
| Apr 24 2024 |
4603 |
432.27 |
| Apr 24 2024 |
8695 |
432.27 |
| Apr 17 2024 |
4573 |
432.27 |
| Apr 17 2024 |
8711 |
432.27 |
| Apr 10 2024 |
4574 |
432.27 |
| Apr 10 2024 |
8737 |
432.27 |
| Apr 03 2024 |
4537 |
432.27 |
| Apr 03 2024 |
8610 |
432.27 |
| Mar 27 2024 |
4522 |
432.27 |
| Mar 27 2024 |
8706 |
432.27 |
| Mar 21 2024 |
4513 |
432.27 |
| Mar 21 2024 |
8648 |
432.27 |
| Mar 14 2024 |
4493 |
432.27 |
| Mar 14 2024 |
8722 |
432.27 |
| Mar 07 2024 |
4516 |
432.27 |
| Mar 07 2024 |
8746 |
432.27 |
| Feb 29 2024 |
4511 |
432.27 |
| Feb 29 2024 |
8730 |
432.27 |
| Feb 22 2024 |
4515 |
432.27 |
| Feb 22 2024 |
8758 |
432.27 |
| Feb 15 2024 |
4518 |
432.27 |
| Feb 15 2024 |
8685 |
432.27 |
| Feb 08 2024 |
4491 |
432.27 |
| Feb 08 2024 |
8733 |
432.27 |
| Feb 01 2024 |
4492 |
432.27 |
| Feb 01 2024 |
8671 |
432.27 |
| Jan 25 2024 |
4467 |
432.27 |
| Jan 25 2024 |
8594 |
432.27 |
| Jan 18 2024 |
4462 |
432.27 |
| Jan 18 2024 |
8601 |
432.27 |
| Jan 11 2024 |
4457 |
432.27 |
| Jan 11 2024 |
8592 |
432.27 |
| Jan 04 2024 |
4461 |
432.27 |
| Jan 04 2024 |
8343 |
432.27 |
| Dec 28 2023 |
4458 |
432.27 |
| Dec 28 2023 |
8324 |
432.27 |
| Dec 21 2023 |
4458 |
432.27 |
| Dec 21 2023 |
8324 |
432.27 |
| Dec 14 2023 |
4456 |
432.27 |
| Dec 14 2023 |
8296 |
432.27 |
| Dec 07 2023 |
4457 |
432.27 |
| Dec 07 2023 |
8296 |
432.27 |
| Nov 30 2023 |
4460 |
432.27 |
| Nov 30 2023 |
8297 |
432.27 |
| Nov 23 2023 |
4461 |
432.27 |
| Nov 23 2023 |
8278 |
432.27 |
| Nov 16 2023 |
4425 |
432.27 |
| Nov 16 2023 |
8210 |
432.27 |
| Nov 09 2023 |
4422 |
432.27 |
| Nov 09 2023 |
8145 |
432.27 |
| Nov 02 2023 |
4422 |
432.27 |
| Nov 02 2023 |
8143 |
432.27 |
| Oct 26 2023 |
4412 |
432.27 |
| Oct 26 2023 |
8128 |
432.27 |
| Oct 19 2023 |
4395 |
432.27 |
| Oct 19 2023 |
8086 |
432.27 |
| Oct 12 2023 |
4394 |
432.27 |
| Oct 12 2023 |
8038 |
432.27 |
| Oct 05 2023 |
4403 |
432.27 |
| Oct 05 2023 |
7787 |
432.27 |
| Sep 28 2023 |
4390 |
432.27 |
| Sep 28 2023 |
7712 |
432.27 |
| Sep 21 2023 |
4300 |
432.27 |
| Sep 21 2023 |
7644 |
432.27 |
| Sep 14 2023 |
4316 |
432.27 |
| Sep 14 2023 |
7733 |
432.27 |
| Aug 31 2023 |
6795 |
413.6 |
| Aug 31 2023 |
9686 |
413.6 |
| Aug 24 2023 |
6752 |
413.6 |
| Aug 24 2023 |
9590 |
413.6 |
| Aug 17 2023 |
6781 |
413.6 |
| Aug 17 2023 |
9638 |
413.6 |
| Aug 10 2023 |
6767 |
413.6 |
| Aug 10 2023 |
9658 |
413.6 |
| Aug 03 2023 |
6728 |
413.6 |
| Aug 03 2023 |
9631 |
413.6 |
| Jul 27 2023 |
6721 |
413.6 |
| Jul 27 2023 |
9626 |
413.6 |
| Jul 20 2023 |
6771 |
413.6 |
| Jul 20 2023 |
9576 |
413.6 |
| Jul 13 2023 |
6772 |
413.6 |
| Jul 13 2023 |
9597 |
413.6 |
| Jul 06 2023 |
6779 |
413.6 |
| Jul 06 2023 |
9593 |
413.6 |
| Jun 29 2023 |
6726 |
413.6 |
| Jun 29 2023 |
9572 |
413.6 |
| Jun 22 2023 |
6699 |
413.6 |
| Jun 22 2023 |
9539 |
413.6 |
| Jun 15 2023 |
6750 |
413.6 |
| Jun 15 2023 |
9590 |
413.6 |
| Jun 08 2023 |
6768 |
413.6 |
| Jun 08 2023 |
9645 |
413.6 |
| Jun 01 2023 |
6693 |
413.6 |
| Jun 01 2023 |
9652 |
413.6 |
| May 25 2023 |
6644 |
413.6 |
| May 25 2023 |
9563 |
413.6 |
| May 18 2023 |
6581 |
413.6 |
| May 18 2023 |
9525 |
413.6 |
| May 11 2023 |
6538 |
413.6 |
| May 11 2023 |
9508 |
413.6 |
| May 04 2023 |
6448 |
413.6 |
| May 04 2023 |
9350 |
413.6 |
| Apr 27 2023 |
6415 |
413.6 |
| Apr 27 2023 |
9254 |
413.6 |
| Apr 20 2023 |
6335 |
413.6 |
| Apr 20 2023 |
9188 |
413.6 |
| Apr 13 2023 |
6308 |
413.6 |
| Apr 13 2023 |
9141 |
413.6 |
| Apr 06 2023 |
6300 |
413.6 |
| Apr 06 2023 |
9085 |
413.6 |
| Mar 30 2023 |
6281 |
413.6 |
| Mar 30 2023 |
9051 |
413.6 |
| Mar 23 2023 |
6222 |
413.6 |
| Mar 23 2023 |
8999 |
413.6 |
| Mar 16 2023 |
6817 |
431.34 |
| Mar 16 2023 |
9968 |
431.34 |
| Mar 09 2023 |
6794 |
431.34 |
| Mar 09 2023 |
9865 |
431.34 |
| Mar 02 2023 |
6753 |
431.34 |
| Mar 02 2023 |
9823 |
431.34 |
| Feb 23 2023 |
6744 |
431.34 |
| Feb 23 2023 |
9829 |
431.34 |
| Feb 16 2023 |
6686 |
431.34 |
| Feb 16 2023 |
9717 |
431.34 |
| Feb 09 2023 |
6670 |
431.34 |
| Feb 09 2023 |
9706 |
431.34 |
| Feb 02 2023 |
6633 |
431.34 |
| Feb 02 2023 |
9688 |
431.34 |
| Jan 26 2023 |
6603 |
431.34 |
| Jan 26 2023 |
9665 |
431.34 |
| Jan 19 2023 |
6582 |
431.34 |
| Jan 19 2023 |
9653 |
431.34 |
| Jan 12 2023 |
6581 |
431.34 |
| Jan 12 2023 |
9652 |
431.34 |
| Jan 05 2023 |
6581 |
431.34 |
| Jan 05 2023 |
9654 |
431.34 |
| Dec 29 2022 |
6581 |
431.34 |
| Dec 29 2022 |
9654 |
431.34 |
| Dec 22 2022 |
6581 |
431.34 |
| Dec 22 2022 |
9654 |
431.34 |
| Dec 15 2022 |
6580 |
431.34 |
| Dec 15 2022 |
9635 |
431.34 |
| Dec 08 2022 |
6575 |
431.34 |
| Dec 08 2022 |
9628 |
431.34 |
| Dec 01 2022 |
6575 |
431.34 |
| Dec 01 2022 |
9628 |
431.34 |
| Nov 24 2022 |
6575 |
431.34 |
| Nov 24 2022 |
9628 |
431.34 |
| Nov 17 2022 |
6571 |
431.34 |
| Nov 17 2022 |
9620 |
431.34 |
| Nov 10 2022 |
6571 |
431.34 |
| Nov 10 2022 |
9621 |
431.34 |
| Nov 03 2022 |
6545 |
431.34 |
| Nov 03 2022 |
9591 |
431.34 |
| Oct 27 2022 |
6529 |
431.34 |
| Oct 27 2022 |
9580 |
431.34 |
| Oct 20 2022 |
6530 |
431.34 |
| Oct 20 2022 |
9591 |
431.34 |
| Oct 13 2022 |
6530 |
431.34 |
| Oct 13 2022 |
9571 |
431.34 |
| Oct 06 2022 |
6533 |
431.34 |
| Oct 06 2022 |
9578 |
431.34 |
| Sep 29 2022 |
6555 |
431.34 |
| Sep 29 2022 |
9584 |
431.34 |
| Sep 22 2022 |
6547 |
431.34 |
| Sep 22 2022 |
9569 |
431.34 |
| Sep 15 2022 |
6546 |
431.34 |
| Sep 15 2022 |
9565 |
431.34 |
| Sep 08 2022 |
6481 |
431.34 |
| Sep 08 2022 |
9530 |
431.34 |
| Sep 01 2022 |
6398 |
431.34 |
| Sep 01 2022 |
9416 |
431.34 |
| Aug 25 2022 |
6334 |
431.34 |
| Aug 25 2022 |
9330 |
431.34 |
| Aug 18 2022 |
6298 |
431.34 |
| Aug 18 2022 |
9277 |
431.34 |
| Aug 11 2022 |
6197 |
431.34 |
| Aug 11 2022 |
9194 |
431.34 |
| Aug 04 2022 |
6192 |
431.34 |
| Aug 04 2022 |
9170 |
431.34 |
| Jul 28 2022 |
6087 |
431.34 |
| Jul 28 2022 |
9065 |
431.34 |
| Jul 21 2022 |
5975 |
431.34 |
| Jul 21 2022 |
8965 |
431.34 |
| Jul 14 2022 |
5967 |
431.34 |
| Jul 14 2022 |
8948 |
431.34 |
| Jul 07 2022 |
5918 |
431.34 |
| Jul 07 2022 |
8867 |
431.34 |
| Jun 30 2022 |
5890 |
431.34 |
| Jun 30 2022 |
8839 |
431.34 |
| Jun 23 2022 |
5849 |
431.34 |
| Jun 23 2022 |
8810 |
431.34 |
| Jun 16 2022 |
5614 |
431.34 |
| Jun 16 2022 |
8611 |
431.34 |
| Jun 09 2022 |
5532 |
431.34 |
| Jun 09 2022 |
8481 |
431.34 |
| Jun 02 2022 |
5326 |
431.34 |
| Jun 02 2022 |
8256 |
431.34 |
| May 26 2022 |
5254 |
431.34 |
| May 26 2022 |
8097 |
431.34 |
| May 19 2022 |
5076 |
431.34 |
| May 19 2022 |
7867 |
431.34 |
| May 12 2022 |
5018 |
431.34 |
| May 12 2022 |
7798 |
431.34 |
| May 05 2022 |
4868 |
431.34 |
| May 05 2022 |
7586 |
431.34 |
| Apr 28 2022 |
4552 |
423 |
| Apr 28 2022 |
7074 |
423 |
| Apr 21 2022 |
4375 |
423 |
| Apr 21 2022 |
6809 |
423 |
| Apr 14 2022 |
4306 |
423 |
| Apr 14 2022 |
6698 |
423 |
| Apr 07 2022 |
4247 |
423 |
| Apr 07 2022 |
6589 |
423 |
| Mar 31 2022 |
4226 |
423 |
| Mar 31 2022 |
6560 |
423 |
| Mar 24 2022 |
4125 |
423 |
| Mar 24 2022 |
6392 |
423 |
| Mar 17 2022 |
4068 |
423 |
| Mar 17 2022 |
6349 |
423 |
| Mar 10 2022 |
4049 |
423 |
| Mar 10 2022 |
6248 |
423 |
| Mar 03 2022 |
4070 |
423 |
| Mar 03 2022 |
6316 |
423 |
| Feb 24 2022 |
4046 |
423 |
| Feb 24 2022 |
6221 |
423 |
| Feb 17 2022 |
3803 |
423 |
| Feb 17 2022 |
5845 |
423 |
| Feb 10 2022 |
3860 |
423 |
| Feb 10 2022 |
6018 |
423 |
| Feb 03 2022 |
3923 |
423 |
| Feb 03 2022 |
6079 |
423 |
| Jan 27 2022 |
3964 |
423 |
| Jan 27 2022 |
6118 |
423 |
| Jan 20 2022 |
3996 |
423 |
| Jan 20 2022 |
6158 |
423 |
| Jan 13 2022 |
4033 |
423 |
| Jan 13 2022 |
6185 |
423 |
| Jan 06 2022 |
4033 |
423 |
| Jan 06 2022 |
6185 |
423 |
| Dec 30 2021 |
4039 |
423 |
| Dec 30 2021 |
6189 |
423 |
| Dec 23 2021 |
4039 |
423 |
| Dec 23 2021 |
6189 |
423 |
| Dec 16 2021 |
4039 |
423 |
| Dec 16 2021 |
6189 |
423 |
| Dec 09 2021 |
4039 |
423 |
| Dec 09 2021 |
6189 |
423 |
| Dec 02 2021 |
4045 |
423 |
| Dec 02 2021 |
6194 |
423 |
| Nov 25 2021 |
4045 |
423 |
| Nov 25 2021 |
6194 |
423 |
| Nov 18 2021 |
4045 |
423 |
| Nov 18 2021 |
6194 |
423 |
| Nov 11 2021 |
4045 |
423 |
| Nov 11 2021 |
6194 |
423 |
| Nov 04 2021 |
4045 |
423 |
| Nov 04 2021 |
6211 |
423 |
| Oct 28 2021 |
4045 |
423 |
| Oct 28 2021 |
6211 |
423 |
| Oct 21 2021 |
4045 |
423 |
| Oct 21 2021 |
6211 |
423 |
| Oct 14 2021 |
4045 |
423 |
| Oct 14 2021 |
6227 |
423 |
| Oct 07 2021 |
4049 |
423 |
| Oct 07 2021 |
6228 |
423 |
| Sep 30 2021 |
3995 |
423 |
| Sep 30 2021 |
6174 |
423 |
| Sep 23 2021 |
4442 |
448.96 |
| Sep 23 2021 |
7075 |
448.96 |
| Sep 16 2021 |
4387 |
448.96 |
| Sep 16 2021 |
6933 |
448.96 |
| Sep 09 2021 |
4386 |
448.96 |
| Sep 09 2021 |
6936 |
448.96 |
| Sep 02 2021 |
6165 |
502.33 |
| Sep 02 2021 |
8219 |
502.33 |
| Aug 26 2021 |
4867 |
488.55 |
| Aug 26 2021 |
8134 |
488.55 |
| Aug 19 2021 |
4717 |
488.55 |
| Aug 19 2021 |
8090 |
488.55 |
| Aug 12 2021 |
4772 |
488.55 |
| Aug 12 2021 |
8153 |
488.55 |
| Aug 05 2021 |
4796 |
488.55 |
| Aug 05 2021 |
8202 |
488.55 |
| Jul 29 2021 |
4862 |
488.55 |
| Jul 29 2021 |
8275 |
488.55 |
| Jul 22 2021 |
4804 |
488.55 |
| Jul 22 2021 |
8202 |
488.55 |
| Jul 15 2021 |
4885 |
488.55 |
| Jul 15 2021 |
8297 |
488.55 |
| Jul 08 2021 |
5240 |
499.12 |
| Jul 08 2021 |
8775 |
499.12 |
| Jul 01 2021 |
5361 |
499.12 |
| Jul 01 2021 |
8940 |
499.12 |
| Jun 24 2021 |
5535 |
499.12 |
| Jun 24 2021 |
9114 |
499.12 |
| Jun 17 2021 |
5527 |
499.12 |
| Jun 17 2021 |
9123 |
499.12 |
| Jun 10 2021 |
5474 |
499.12 |
| Jun 10 2021 |
8997 |
499.12 |
| Jun 03 2021 |
9051 |
499.12 |
| May 27 2021 |
5762 |
499.12 |
| May 27 2021 |
9035 |
499.12 |
| May 07 2021 |
18558 |
499.12 |
| Apr 30 2021 |
3413 |
502.33 |
| Apr 30 2021 |
5329 |
502.33 |
| Apr 23 2021 |
3283 |
502.33 |
| Apr 23 2021 |
4869 |
502.33 |
| Apr 16 2021 |
3077 |
502.33 |
| Apr 16 2021 |
4423 |
502.33 |
| Apr 09 2021 |
2544 |
502.33 |
| Apr 09 2021 |
3774 |
502.33 |
| Apr 02 2021 |
2534 |
502.33 |
| Apr 02 2021 |
3743 |
502.33 |
| Mar 26 2021 |
2301 |
502.33 |
| Mar 26 2021 |
3507 |
502.33 |
| Aug 28 2020 |
4485 |
481.66 |
| Aug 28 2020 |
6903 |
481.66 |
| Aug 21 2020 |
4824 |
481.66 |
| Aug 21 2020 |
7461 |
481.66 |
| Aug 14 2020 |
5007 |
481.66 |
| Aug 14 2020 |
7775 |
481.66 |
| Aug 07 2020 |
5421 |
481.66 |
| Aug 07 2020 |
8351 |
481.66 |
| Jul 31 2020 |
5877 |
481.66 |
| Jul 31 2020 |
8885 |
481.66 |
| Jul 24 2020 |
6352 |
481.66 |
| Jul 24 2020 |
9462 |
481.66 |
| Jul 17 2020 |
6864 |
481.66 |
| Jul 17 2020 |
9893 |
481.66 |
| Jul 10 2020 |
8336 |
498.05 |
| Jul 10 2020 |
11692 |
498.05 |
| Jul 03 2020 |
8455 |
498.05 |
| Jul 03 2020 |
11842 |
498.05 |
| Jun 26 2020 |
9024 |
498.05 |
| Jun 26 2020 |
12416 |
498.05 |
| Jun 19 2020 |
9281 |
498.05 |
| Jun 19 2020 |
12882 |
498.05 |
| Jun 12 2020 |
9613 |
498.05 |
| Jun 12 2020 |
13341 |
498.05 |
| Jun 05 2020 |
10071 |
498.05 |
| Jun 05 2020 |
13752 |
498.05 |
| May 29 2020 |
10433 |
498.05 |
| May 29 2020 |
14193 |
498.05 |
| May 22 2020 |
10838 |
498.05 |
| May 22 2020 |
14627 |
498.05 |
| May 15 2020 |
11084 |
498.05 |
| May 15 2020 |
15089 |
498.05 |
| May 08 2020 |
11341 |
498.05 |
| May 08 2020 |
15454 |
498.05 |
| May 01 2020 |
11906 |
498.05 |
| May 01 2020 |
16128 |
498.05 |
| Apr 24 2020 |
12355 |
498.05 |
| Apr 24 2020 |
17247 |
498.05 |
| Apr 17 2020 |
12446 |
498.05 |
| Apr 17 2020 |
17609 |
498.05 |
| Apr 10 2020 |
12726 |
498.05 |
| Apr 10 2020 |
18001 |
498.05 |
| Apr 03 2020 |
13007 |
498.05 |
| Apr 03 2020 |
18472 |
498.05 |
| Mar 27 2020 |
13306 |
498.05 |
| Mar 27 2020 |
18948 |
498.05 |
| Mar 20 2020 |
13499 |
498.05 |
| Mar 20 2020 |
19196 |
498.05 |
| Mar 13 2020 |
13602 |
498.05 |
| Mar 13 2020 |
19438 |
498.05 |
| Mar 06 2020 |
13693 |
498.05 |
| Mar 06 2020 |
19622 |
498.05 |
| Feb 28 2020 |
13670 |
498.05 |
| Feb 28 2020 |
19617 |
498.05 |
| Feb 21 2020 |
13504 |
498.05 |
| Feb 21 2020 |
19447 |
498.05 |
| Feb 14 2020 |
13557 |
498.05 |
| Feb 14 2020 |
19498 |
498.05 |
| Feb 07 2020 |
13484 |
498.05 |
| Feb 07 2020 |
19369 |
498.05 |
| Jan 31 2020 |
13508 |
498.05 |
| Jan 31 2020 |
19423 |
498.05 |
| Jan 24 2020 |
13543 |
498.05 |
| Jan 24 2020 |
19450 |
498.05 |
| Jan 17 2020 |
13420 |
498.05 |
| Jan 17 2020 |
19351 |
498.05 |
| Jan 10 2020 |
13416 |
498.05 |
| Jan 10 2020 |
19348 |
498.05 |
| Jan 03 2020 |
13424 |
498.05 |
| Jan 03 2020 |
19358 |
498.05 |
| Dec 27 2019 |
13418 |
498.05 |
| Dec 27 2019 |
19354 |
498.05 |
| Dec 20 2019 |
13418 |
498.05 |
| Dec 20 2019 |
19354 |
498.05 |
| Dec 13 2019 |
13419 |
498.05 |
| Dec 13 2019 |
19355 |
498.05 |
| Dec 06 2019 |
13403 |
498.05 |
| Dec 06 2019 |
19340 |
498.05 |
| Nov 29 2019 |
13364 |
498.05 |
| Nov 29 2019 |
19325 |
498.05 |
| Nov 22 2019 |
13364 |
498.05 |
| Nov 22 2019 |
19325 |
498.05 |
| Nov 15 2019 |
13365 |
498.05 |
| Nov 15 2019 |
19330 |
498.05 |
| Nov 08 2019 |
13371 |
498.05 |
| Nov 08 2019 |
19255 |
498.05 |
| Nov 01 2019 |
13367 |
498.05 |
| Nov 01 2019 |
19010 |
498.05 |
| Oct 25 2019 |
13385 |
498.05 |
| Oct 25 2019 |
19027 |
498.05 |
| Oct 18 2019 |
13385 |
498.05 |
| Oct 18 2019 |
19069 |
498.05 |
| Oct 11 2019 |
13386 |
498.05 |
| Oct 11 2019 |
19029 |
498.05 |
| Oct 04 2019 |
13405 |
498.05 |
| Oct 04 2019 |
19005 |
498.05 |
| Sep 27 2019 |
13404 |
498.05 |
| Sep 27 2019 |
19140 |
498.05 |
| Sep 20 2019 |
13419 |
498.05 |
| Sep 20 2019 |
19123 |
498.05 |
| Sep 13 2019 |
13404 |
498.05 |
| Sep 13 2019 |
19166 |
498.05 |
| Sep 06 2019 |
13428 |
498.05 |
| Sep 06 2019 |
19498 |
498.05 |
| Aug 30 2019 |
16110 |
530.82 |
| Aug 30 2019 |
23246 |
530.82 |
| Aug 23 2019 |
16239 |
530.82 |
| Aug 23 2019 |
23522 |
530.82 |
| Aug 16 2019 |
16222 |
530.82 |
| Aug 16 2019 |
23448 |
530.82 |
| Aug 09 2019 |
16289 |
530.82 |
| Aug 09 2019 |
23543 |
530.82 |
| Aug 02 2019 |
16442 |
530.82 |
| Aug 02 2019 |
23711 |
530.82 |
| Jul 26 2019 |
16542 |
530.82 |
| Jul 26 2019 |
23818 |
530.82 |
| Jul 19 2019 |
16605 |
530.82 |
| Jul 19 2019 |
24019 |
530.82 |
| Jul 12 2019 |
16863 |
532.33 |
| Jul 12 2019 |
24242 |
532.33 |
| Jul 05 2019 |
17308 |
532.33 |
| Jul 05 2019 |
24678 |
532.33 |
| Jun 28 2019 |
17502 |
532.33 |
| Jun 28 2019 |
24878 |
532.33 |
| Jun 21 2019 |
17478 |
532.33 |
| Jun 21 2019 |
24716 |
532.33 |
| Jun 14 2019 |
17659 |
532.33 |
| Jun 14 2019 |
24814 |
532.33 |
| Jun 07 2019 |
17886 |
532.33 |
| Jun 07 2019 |
25030 |
532.33 |
| May 31 2019 |
17788 |
532.33 |
| May 31 2019 |
24902 |
532.33 |
| May 24 2019 |
17753 |
532.33 |
| May 24 2019 |
24923 |
532.33 |
| May 17 2019 |
17814 |
532.33 |
| May 17 2019 |
24914 |
532.33 |
| May 10 2019 |
17811 |
532.33 |
| May 10 2019 |
24915 |
532.33 |
| May 03 2019 |
17843 |
532.33 |
| May 03 2019 |
24977 |
532.33 |
| Apr 26 2019 |
17811 |
532.33 |
| Apr 26 2019 |
24321 |
532.33 |
| Apr 19 2019 |
17974 |
532.33 |
| Apr 19 2019 |
19675 |
572.43 |
| Apr 19 2019 |
26751 |
560.89 |
| Apr 18 2019 |
19686 |
572.43 |
| Apr 18 2019 |
18005 |
532.33 |
| Apr 12 2019 |
18191 |
532.33 |
| Apr 12 2019 |
19711 |
572.43 |
| Apr 12 2019 |
26871 |
560.89 |
| Apr 05 2019 |
17815 |
532.33 |
| Apr 05 2019 |
18977 |
572.43 |
| Apr 05 2019 |
26167 |
560.89 |
| Mar 29 2019 |
17595 |
532.33 |
| Mar 29 2019 |
18801 |
572.43 |
| Mar 29 2019 |
25924 |
560.89 |
| Mar 22 2019 |
18386 |
572.43 |
| Mar 22 2019 |
17297 |
532.33 |
| Mar 22 2019 |
25506 |
560.89 |
| Mar 15 2019 |
8392 |
535.6 |
| Mar 15 2019 |
17174 |
532.33 |
| Mar 15 2019 |
19982 |
636.88 |
| Mar 15 2019 |
27193 |
596 |
| Mar 08 2019 |
8049 |
535.6 |
| Mar 08 2019 |
17046 |
532.33 |
| Mar 08 2019 |
19640 |
636.88 |
| Mar 08 2019 |
26796 |
596 |
| Mar 01 2019 |
17056 |
532.33 |
| Mar 01 2019 |
8246 |
535.6 |
| Mar 01 2019 |
19810 |
636.88 |
| Mar 01 2019 |
26905 |
596 |
| Feb 22 2019 |
19898 |
636.88 |
| Feb 22 2019 |
17080 |
532.33 |
| Feb 22 2019 |
8264 |
535.6 |
| Feb 22 2019 |
26990 |
596 |
| Feb 15 2019 |
17001 |
532.33 |
| Feb 15 2019 |
8246 |
535.6 |
| Feb 15 2019 |
19714 |
636.88 |
| Feb 15 2019 |
26728 |
596 |
| Feb 08 2019 |
16797 |
532.33 |
| Feb 08 2019 |
8429 |
535.6 |
| Feb 08 2019 |
19652 |
636.88 |
| Feb 08 2019 |
26480 |
596 |
| Feb 01 2019 |
8452 |
535.6 |
| Feb 01 2019 |
16818 |
532.33 |
| Feb 01 2019 |
19639 |
636.88 |
| Feb 01 2019 |
26463 |
596 |
| Jan 25 2019 |
8452 |
535.6 |
| Jan 25 2019 |
16809 |
532.33 |
| Jan 25 2019 |
19688 |
636.88 |
| Jan 25 2019 |
26487 |
596 |
| Jan 18 2019 |
8490 |
535.6 |
| Jan 18 2019 |
16826 |
532.33 |
| Jan 18 2019 |
19772 |
636.88 |
| Jan 18 2019 |
26517 |
596 |
| Jan 11 2019 |
16804 |
532.33 |
| Jan 11 2019 |
8490 |
535.6 |
| Jan 11 2019 |
19772 |
636.88 |
| Jan 11 2019 |
26483 |
596 |
| Jan 04 2019 |
19773 |
636.88 |
| Jan 04 2019 |
16820 |
532.33 |
| Jan 04 2019 |
8490 |
535.6 |
| Jan 04 2019 |
26498 |
596 |
| Dec 28 2018 |
8493 |
535.6 |
| Dec 28 2018 |
16820 |
532.33 |
| Dec 28 2018 |
19773 |
636.88 |
| Dec 28 2018 |
26498 |
596 |
| Dec 21 2018 |
8493 |
535.6 |
| Dec 21 2018 |
16820 |
532.33 |
| Dec 21 2018 |
19773 |
636.88 |
| Dec 21 2018 |
26498 |
596 |
| Dec 14 2018 |
19773 |
636.88 |
| Dec 14 2018 |
8493 |
535.6 |
| Dec 14 2018 |
16820 |
532.33 |
| Dec 14 2018 |
26498 |
596 |
| Dec 07 2018 |
16806 |
532.33 |
| Dec 07 2018 |
8460 |
535.6 |
| Dec 07 2018 |
19773 |
636.88 |
| Dec 07 2018 |
26487 |
596 |
| Nov 30 2018 |
19773 |
636.88 |
| Nov 30 2018 |
16806 |
532.33 |
| Nov 30 2018 |
8460 |
535.6 |
| Nov 30 2018 |
26487 |
596 |
| Nov 23 2018 |
19773 |
636.88 |
| Nov 23 2018 |
16806 |
532.33 |
| Nov 23 2018 |
8465 |
535.6 |
| Nov 23 2018 |
26487 |
596 |
| Nov 16 2018 |
16806 |
532.33 |
| Nov 16 2018 |
8465 |
535.6 |
| Nov 16 2018 |
19773 |
636.88 |
| Nov 16 2018 |
26487 |
596 |
| Nov 09 2018 |
8465 |
535.6 |
| Nov 09 2018 |
16806 |
532.33 |
| Nov 09 2018 |
19774 |
636.88 |
| Nov 09 2018 |
26488 |
596 |
| Nov 02 2018 |
16806 |
532.33 |
| Nov 02 2018 |
8465 |
535.6 |
| Nov 02 2018 |
19774 |
636.88 |
| Nov 02 2018 |
26448 |
596 |
| Oct 26 2018 |
19761 |
636.88 |
| Oct 26 2018 |
8465 |
535.6 |
| Oct 26 2018 |
16806 |
532.33 |
| Oct 26 2018 |
26437 |
596 |
| Oct 19 2018 |
8465 |
535.6 |
| Oct 19 2018 |
16806 |
532.33 |
| Oct 19 2018 |
19806 |
636.88 |
| Oct 19 2018 |
26480 |
596 |
| Oct 12 2018 |
16779 |
532.33 |
| Oct 12 2018 |
8442 |
535.6 |
| Oct 12 2018 |
19718 |
636.88 |
| Oct 12 2018 |
26406 |
596 |
| Oct 05 2018 |
19726 |
636.88 |
| Oct 05 2018 |
16730 |
532.33 |
| Oct 05 2018 |
8442 |
535.6 |
| Oct 05 2018 |
26526 |
596 |
| Sep 28 2018 |
8448 |
535.6 |
| Sep 28 2018 |
16740 |
532.33 |
| Sep 28 2018 |
19202 |
636.88 |
| Sep 28 2018 |
25889 |
596 |
| Sep 21 2018 |
8357 |
535.6 |
| Sep 21 2018 |
16689 |
532.33 |
| Sep 21 2018 |
19138 |
636.88 |
| Sep 21 2018 |
25818 |
596 |
| Sep 14 2018 |
16760 |
532.33 |
| Sep 14 2018 |
8552 |
535.6 |
| Sep 14 2018 |
19215 |
636.88 |
| Sep 14 2018 |
25905 |
596 |
| Sep 07 2018 |
8596 |
535.6 |
| Sep 07 2018 |
19606 |
636.88 |
| Sep 07 2018 |
16906 |
532.33 |
| Sep 07 2018 |
26382 |
596 |
| Aug 31 2018 |
19631 |
636.88 |
| Aug 31 2018 |
16986 |
532.33 |
| Aug 31 2018 |
8699 |
535.6 |
| Aug 31 2018 |
26457 |
596 |
| Aug 24 2018 |
19700 |
636.88 |
| Aug 24 2018 |
16819 |
532.33 |
| Aug 24 2018 |
8806 |
535.6 |
| Aug 24 2018 |
26402 |
596 |
| Aug 17 2018 |
17114 |
532.33 |
| Aug 17 2018 |
19598 |
636.88 |
| Aug 17 2018 |
8782 |
535.6 |
| Aug 17 2018 |
26720 |
596 |
| Aug 10 2018 |
17088 |
532.33 |
| Aug 10 2018 |
8770 |
535.6 |
| Aug 10 2018 |
19590 |
636.88 |
| Aug 10 2018 |
26816 |
596 |
| Aug 03 2018 |
8838 |
535.6 |
| Aug 03 2018 |
17233 |
532.33 |
| Aug 03 2018 |
19812 |
636.88 |
| Aug 03 2018 |
27049 |
596 |
| Jul 27 2018 |
8949 |
535.6 |
| Jul 27 2018 |
17273 |
532.33 |
| Jul 27 2018 |
20073 |
636.88 |
| Jul 27 2018 |
27168 |
596 |
| Jul 20 2018 |
17505 |
532.33 |
| Jul 20 2018 |
9111 |
535.6 |
| Jul 20 2018 |
20069 |
636.88 |
| Jul 20 2018 |
27456 |
596 |
| Jul 13 2018 |
20324 |
636.88 |
| Jul 13 2018 |
9207 |
535.6 |
| Jul 13 2018 |
27952 |
617.22 |
| Jul 06 2018 |
20174 |
636.88 |
| Jul 06 2018 |
9211 |
535.6 |
| Jul 06 2018 |
27839 |
617.22 |
| Jun 29 2018 |
20177 |
636.88 |
| Jun 29 2018 |
9177 |
535.6 |
| Jun 29 2018 |
27759 |
617.22 |
| Jun 22 2018 |
9267 |
535.6 |
| Jun 22 2018 |
20502 |
636.88 |
| Jun 22 2018 |
28189 |
617.22 |
| Jun 15 2018 |
9280 |
535.6 |
| Jun 15 2018 |
20615 |
636.88 |
| Jun 15 2018 |
28184 |
617.22 |
| Jun 08 2018 |
9387 |
535.6 |
| Jun 08 2018 |
20739 |
636.88 |
| Jun 08 2018 |
28475 |
617.22 |
| Jun 01 2018 |
21205 |
636.88 |
| Jun 01 2018 |
9326 |
535.6 |
| Jun 01 2018 |
28895 |
617.22 |
| May 25 2018 |
9349 |
535.6 |
| May 25 2018 |
21314 |
636.88 |
| May 25 2018 |
29110 |
617.22 |
| May 18 2018 |
21472 |
636.88 |
| May 18 2018 |
9244 |
535.6 |
| May 18 2018 |
29173 |
617.22 |
| May 11 2018 |
9196 |
535.6 |
| May 11 2018 |
21491 |
636.88 |
| May 11 2018 |
29262 |
617.22 |
| May 04 2018 |
21909 |
636.88 |
| May 04 2018 |
9258 |
535.6 |
| May 04 2018 |
29567 |
617.22 |
| Apr 27 2018 |
9353 |
535.6 |
| Apr 27 2018 |
22356 |
701.34 |
| Apr 27 2018 |
30883 |
701.34 |
| Apr 20 2018 |
9290 |
535.6 |
| Apr 20 2018 |
22459 |
701.34 |
| Apr 20 2018 |
31088 |
701.34 |
| Apr 13 2018 |
22229 |
701.34 |
| Apr 13 2018 |
9100 |
535.6 |
| Apr 13 2018 |
31001 |
701.34 |
| Apr 06 2018 |
9140 |
535.6 |
| Apr 06 2018 |
22705 |
701.34 |
| Apr 06 2018 |
31150 |
701.34 |
| Mar 30 2018 |
9090 |
535.6 |
| Mar 30 2018 |
23262 |
701.34 |
| Mar 30 2018 |
31583 |
701.34 |
| Mar 23 2018 |
8911 |
535.6 |
| Mar 23 2018 |
23424 |
701.34 |
| Mar 23 2018 |
31772 |
701.34 |
