| Jun 07 2026 |
53 |
265.49 |
| Jun 07 2026 |
779 |
264.34 |
| Jun 07 2026 |
668 |
256.26 |
| Jun 02 2026 |
58 |
265.49 |
| Jun 02 2026 |
825 |
266.45 |
| Jun 02 2026 |
671 |
256.26 |
| May 26 2026 |
59 |
265.49 |
| May 26 2026 |
827 |
265.82 |
| May 26 2026 |
668 |
255.63 |
| May 19 2026 |
58 |
265.49 |
| May 19 2026 |
1868 |
308.5 |
| May 19 2026 |
833 |
263.7 |
| May 12 2026 |
61 |
267.74 |
| May 12 2026 |
1217 |
283.06 |
| May 12 2026 |
760 |
260.17 |
| May 05 2026 |
75 |
270.12 |
| May 05 2026 |
945 |
271.94 |
| May 05 2026 |
609 |
253.16 |
| Apr 28 2026 |
100 |
270.12 |
| Apr 28 2026 |
953 |
271.94 |
| Apr 28 2026 |
637 |
253.16 |
| Apr 21 2026 |
153 |
270.12 |
| Apr 21 2026 |
1155 |
279.15 |
| Apr 21 2026 |
685 |
253.16 |
| Apr 14 2026 |
161 |
270.12 |
| Apr 14 2026 |
1083 |
279.15 |
| Apr 14 2026 |
637 |
253.16 |
| Apr 07 2026 |
182 |
270.12 |
| Apr 07 2026 |
1090 |
279.15 |
| Apr 07 2026 |
653 |
253.16 |
| Mar 31 2026 |
236 |
277.06 |
| Mar 31 2026 |
1105 |
279.15 |
| Mar 31 2026 |
804 |
259.59 |
| Mar 24 2026 |
242 |
277.06 |
| Mar 24 2026 |
1104 |
279.15 |
| Mar 24 2026 |
809 |
259.59 |
| Mar 17 2026 |
242 |
277.06 |
| Mar 17 2026 |
1144 |
279.15 |
| Mar 17 2026 |
828 |
259.59 |
| Mar 10 2026 |
254 |
277.06 |
| Mar 10 2026 |
1131 |
279.15 |
| Mar 10 2026 |
830 |
259.59 |
| Mar 03 2026 |
249 |
277.06 |
| Mar 03 2026 |
1139 |
279.15 |
| Mar 03 2026 |
839 |
259.59 |
| Feb 24 2026 |
251 |
277.06 |
| Feb 24 2026 |
1082 |
279.15 |
| Feb 24 2026 |
810 |
259.59 |
| Feb 17 2026 |
276 |
277.06 |
| Feb 17 2026 |
1114 |
279.15 |
| Feb 17 2026 |
832 |
259.59 |
| Feb 10 2026 |
292 |
277.06 |
| Feb 10 2026 |
1110 |
279.15 |
| Feb 10 2026 |
843 |
259.59 |
| Feb 03 2026 |
294 |
277.06 |
| Feb 03 2026 |
1114 |
279.15 |
| Feb 03 2026 |
854 |
259.59 |
| Jan 27 2026 |
300 |
277.06 |
| Jan 27 2026 |
1123 |
279.15 |
| Jan 27 2026 |
851 |
259.59 |
| Jan 20 2026 |
301 |
277.06 |
| Jan 20 2026 |
1125 |
279.15 |
| Jan 20 2026 |
849 |
259.59 |
| Jan 13 2026 |
301 |
277.06 |
| Jan 13 2026 |
1135 |
279.15 |
| Jan 13 2026 |
859 |
259.59 |
| Jan 06 2026 |
301 |
277.06 |
| Jan 06 2026 |
1136 |
279.15 |
| Jan 06 2026 |
861 |
259.59 |
| Dec 30 2025 |
301 |
277.06 |
| Dec 30 2025 |
1137 |
279.15 |
| Dec 30 2025 |
862 |
259.59 |
| Dec 23 2025 |
294 |
277.06 |
| Dec 23 2025 |
1136 |
279.15 |
| Dec 23 2025 |
861 |
259.59 |
| Dec 16 2025 |
301 |
277.06 |
| Dec 16 2025 |
1136 |
279.15 |
| Dec 16 2025 |
862 |
259.59 |
| Dec 09 2025 |
301 |
277.06 |
| Dec 09 2025 |
1136 |
279.15 |
| Dec 09 2025 |
862 |
259.59 |
| Dec 02 2025 |
301 |
277.06 |
| Dec 02 2025 |
1136 |
279.15 |
| Dec 02 2025 |
862 |
259.59 |
| Nov 25 2025 |
301 |
277.06 |
| Nov 25 2025 |
1136 |
279.15 |
| Nov 25 2025 |
862 |
259.59 |
| Nov 18 2025 |
301 |
277.06 |
| Nov 18 2025 |
1136 |
279.15 |
| Nov 18 2025 |
862 |
259.59 |
| Nov 11 2025 |
301 |
277.06 |
| Nov 11 2025 |
1134 |
279.15 |
| Nov 11 2025 |
862 |
259.59 |
| Nov 04 2025 |
301 |
277.06 |
| Nov 04 2025 |
1134 |
279.15 |
| Nov 04 2025 |
862 |
259.59 |
| Oct 28 2025 |
302 |
277.06 |
| Oct 28 2025 |
1134 |
279.15 |
| Oct 28 2025 |
862 |
259.59 |
| Oct 21 2025 |
302 |
277.06 |
| Oct 21 2025 |
1134 |
279.15 |
| Oct 21 2025 |
862 |
259.59 |
| Oct 14 2025 |
302 |
277.06 |
| Oct 14 2025 |
1134 |
279.15 |
| Oct 14 2025 |
862 |
259.59 |
| Oct 07 2025 |
303 |
277.06 |
| Oct 07 2025 |
1134 |
279.15 |
| Oct 07 2025 |
862 |
259.59 |
| Sep 30 2025 |
305 |
277.06 |
| Sep 30 2025 |
1137 |
279.15 |
| Sep 30 2025 |
866 |
259.59 |
| Sep 23 2025 |
303 |
277.06 |
| Sep 23 2025 |
1144 |
279.15 |
| Sep 23 2025 |
875 |
259.59 |
| Sep 16 2025 |
303 |
277.06 |
| Sep 16 2025 |
1143 |
279.15 |
| Sep 16 2025 |
880 |
259.59 |
| Sep 09 2025 |
300 |
277.06 |
| Sep 09 2025 |
1142 |
279.15 |
| Sep 09 2025 |
877 |
259.59 |
| Sep 02 2025 |
299 |
277.06 |
| Sep 02 2025 |
1105 |
279.15 |
| Sep 02 2025 |
850 |
259.59 |
| Aug 26 2025 |
292 |
277.06 |
| Aug 26 2025 |
1137 |
279.15 |
| Aug 26 2025 |
864 |
259.59 |
| Aug 19 2025 |
297 |
277.06 |
| Aug 19 2025 |
1123 |
279.15 |
| Aug 19 2025 |
851 |
259.59 |
| Aug 12 2025 |
296 |
277.06 |
| Aug 12 2025 |
1121 |
279.15 |
| Aug 12 2025 |
848 |
259.59 |
| Aug 05 2025 |
187 |
277.06 |
| Aug 05 2025 |
1124 |
279.15 |
| Aug 05 2025 |
864 |
260.1 |
| Jul 29 2025 |
189 |
277.06 |
| Jul 29 2025 |
1089 |
279.15 |
| Jul 29 2025 |
865 |
260.1 |
| Jul 22 2025 |
191 |
277.06 |
| Jul 22 2025 |
900 |
269.36 |
| Jul 22 2025 |
893 |
260.1 |
| Jul 15 2025 |
197 |
277.06 |
| Jul 15 2025 |
908 |
269.36 |
| Jul 15 2025 |
901 |
260.1 |
| Jul 08 2025 |
209 |
277.06 |
| Jul 08 2025 |
911 |
269.36 |
| Jul 08 2025 |
907 |
260.1 |
| Jul 01 2025 |
203 |
277.06 |
| Jul 01 2025 |
917 |
269.36 |
| Jul 01 2025 |
1017 |
264.71 |
| Jun 24 2025 |
180 |
277.06 |
| Jun 24 2025 |
526 |
251.45 |
| Jun 24 2025 |
709 |
251.45 |
| Jun 17 2025 |
181 |
277.06 |
| Jun 17 2025 |
541 |
251.45 |
| Jun 17 2025 |
721 |
251.45 |
| Jun 10 2025 |
184 |
277.06 |
| Jun 10 2025 |
533 |
251.45 |
| Jun 10 2025 |
709 |
251.45 |
| Jun 03 2025 |
204 |
277.06 |
| Jun 03 2025 |
540 |
251.45 |
| Jun 03 2025 |
710 |
251.45 |
| May 27 2025 |
563 |
301.07 |
| May 27 2025 |
454 |
245.71 |
| May 27 2025 |
615 |
245.71 |
| May 20 2025 |
1742 |
349.08 |
| May 20 2025 |
682 |
256.44 |
| May 20 2025 |
1484 |
279.6 |
| May 13 2025 |
1807 |
349.08 |
| May 13 2025 |
688 |
256.44 |
| May 13 2025 |
1486 |
279.6 |
| May 06 2025 |
2544 |
371.26 |
| May 06 2025 |
682 |
256.44 |
| May 06 2025 |
2167 |
302.37 |
| Apr 29 2025 |
2543 |
371.26 |
| Apr 29 2025 |
644 |
253.21 |
| Apr 29 2025 |
1317 |
272.38 |
| Apr 22 2025 |
2497 |
371.26 |
| Apr 22 2025 |
666 |
253.5 |
| Apr 22 2025 |
897 |
253.5 |
| Apr 15 2025 |
2480 |
371.26 |
| Apr 15 2025 |
662 |
253.5 |
| Apr 15 2025 |
890 |
253.5 |
| Apr 08 2025 |
2499 |
371.26 |
| Apr 08 2025 |
682 |
253.5 |
| Apr 08 2025 |
948 |
253.5 |
| Apr 01 2025 |
2503 |
371.26 |
| Apr 01 2025 |
686 |
253.5 |
| Apr 01 2025 |
954 |
253.5 |
| Mar 25 2025 |
2541 |
371.26 |
| Mar 25 2025 |
687 |
253.5 |
| Mar 25 2025 |
953 |
253.5 |
| Mar 18 2025 |
2482 |
371.26 |
| Mar 18 2025 |
692 |
253.5 |
| Mar 18 2025 |
972 |
253.5 |
| Mar 11 2025 |
97 |
213.32 |
| Mar 11 2025 |
2478 |
371.26 |
| Mar 11 2025 |
698 |
253.5 |
| Mar 11 2025 |
982 |
253.5 |
| Mar 04 2025 |
104 |
213.32 |
| Mar 04 2025 |
2454 |
371.26 |
| Mar 04 2025 |
697 |
253.5 |
| Mar 04 2025 |
991 |
253.5 |
| Feb 25 2025 |
2479 |
371.26 |
| Feb 25 2025 |
689 |
253.5 |
| Feb 25 2025 |
989 |
253.5 |
| Feb 18 2025 |
2476 |
371.26 |
| Feb 18 2025 |
696 |
253.5 |
| Feb 18 2025 |
1004 |
253.5 |
| Feb 11 2025 |
2478 |
371.26 |
| Feb 11 2025 |
700 |
253.5 |
| Feb 11 2025 |
1009 |
253.5 |
| Feb 04 2025 |
2469 |
371.26 |
| Feb 04 2025 |
706 |
253.5 |
| Feb 04 2025 |
1012 |
253.5 |
| Jan 29 2025 |
2436 |
371.26 |
| Jan 29 2025 |
703 |
253.5 |
| Jan 29 2025 |
1008 |
253.5 |
| Jan 22 2025 |
2445 |
371.26 |
| Jan 22 2025 |
705 |
253.5 |
| Jan 22 2025 |
1008 |
253.5 |
| Jan 15 2025 |
2457 |
371.26 |
| Jan 15 2025 |
707 |
253.5 |
| Jan 15 2025 |
1010 |
253.5 |
| Jan 08 2025 |
2457 |
371.26 |
| Jan 08 2025 |
702 |
253.5 |
| Jan 08 2025 |
1003 |
253.5 |
| Jan 01 2025 |
2457 |
371.26 |
| Jan 01 2025 |
703 |
253.5 |
| Jan 01 2025 |
1005 |
253.5 |
| Dec 25 2024 |
2457 |
371.26 |
| Dec 25 2024 |
702 |
253.5 |
| Dec 25 2024 |
1005 |
253.5 |
| Dec 18 2024 |
2467 |
371.26 |
| Dec 18 2024 |
702 |
253.5 |
| Dec 18 2024 |
1005 |
253.5 |
| Dec 11 2024 |
2467 |
371.26 |
| Dec 11 2024 |
699 |
253.5 |
| Dec 11 2024 |
1004 |
253.5 |
| Dec 04 2024 |
2467 |
371.26 |
| Dec 04 2024 |
699 |
253.5 |
| Dec 04 2024 |
1004 |
253.5 |
| Nov 27 2024 |
2467 |
371.26 |
| Nov 27 2024 |
699 |
253.5 |
| Nov 27 2024 |
1004 |
253.5 |
| Nov 20 2024 |
2467 |
371.26 |
| Nov 20 2024 |
699 |
253.5 |
| Nov 20 2024 |
1004 |
253.5 |
| Nov 13 2024 |
2467 |
371.26 |
| Nov 13 2024 |
698 |
253.5 |
| Nov 13 2024 |
1004 |
253.5 |
| Nov 06 2024 |
2457 |
371.26 |
| Nov 06 2024 |
697 |
253.5 |
| Nov 06 2024 |
1003 |
253.5 |
| Oct 30 2024 |
2343 |
371.26 |
| Oct 30 2024 |
694 |
253.5 |
| Oct 30 2024 |
1001 |
253.5 |
| Oct 23 2024 |
2343 |
371.26 |
| Oct 23 2024 |
696 |
253.5 |
| Oct 23 2024 |
1051 |
253.5 |
| Oct 16 2024 |
2345 |
371.26 |
| Oct 16 2024 |
697 |
253.5 |
| Oct 16 2024 |
1052 |
253.5 |
| Oct 09 2024 |
2311 |
371.26 |
| Oct 09 2024 |
691 |
253.5 |
| Oct 09 2024 |
1042 |
253.5 |
| Oct 02 2024 |
2281 |
371.26 |
| Oct 02 2024 |
692 |
253.5 |
| Oct 02 2024 |
1041 |
253.5 |
| Sep 25 2024 |
2281 |
371.26 |
| Sep 25 2024 |
689 |
253.5 |
| Sep 25 2024 |
1045 |
253.5 |
| Sep 18 2024 |
2278 |
371.26 |
| Sep 18 2024 |
688 |
253.5 |
| Sep 18 2024 |
1042 |
253.5 |
| Sep 11 2024 |
2262 |
371.26 |
| Sep 11 2024 |
619 |
249.85 |
| Sep 11 2024 |
1474 |
269.7 |
| Sep 04 2024 |
2306 |
371.26 |
| Sep 04 2024 |
609 |
249.85 |
| Sep 04 2024 |
1471 |
269.7 |
| Aug 28 2024 |
2322 |
371.26 |
| Aug 28 2024 |
604 |
249.85 |
| Aug 28 2024 |
1543 |
269.7 |
| Aug 21 2024 |
2348 |
371.26 |
| Aug 21 2024 |
609 |
249.85 |
| Aug 21 2024 |
1552 |
269.7 |
| Aug 14 2024 |
2315 |
371.26 |
| Aug 14 2024 |
588 |
249.85 |
| Aug 14 2024 |
1510 |
269.7 |
| Aug 07 2024 |
2359 |
371.26 |
| Aug 07 2024 |
571 |
249.85 |
| Aug 07 2024 |
1499 |
269.7 |
| Jul 31 2024 |
2393 |
371.26 |
| Jul 31 2024 |
590 |
249.85 |
| Jul 31 2024 |
1500 |
269.7 |
| Jul 24 2024 |
2388 |
371.26 |
| Jul 24 2024 |
618 |
249.85 |
| Jul 24 2024 |
1479 |
269.7 |
| Jul 17 2024 |
2318 |
371.26 |
| Jul 17 2024 |
646 |
249.85 |
| Jul 17 2024 |
1505 |
269.7 |
| Jul 10 2024 |
2136 |
371.26 |
| Jul 10 2024 |
884 |
263.06 |
| Jul 10 2024 |
1332 |
263.06 |
| Jul 03 2024 |
2258 |
371.26 |
| Jul 03 2024 |
1056 |
271.36 |
| Jul 03 2024 |
2761 |
311.32 |
| Jun 26 2024 |
2107 |
371.26 |
| Jun 26 2024 |
1015 |
271.36 |
| Jun 26 2024 |
2725 |
311.32 |
| Jun 19 2024 |
2144 |
371.26 |
| Jun 19 2024 |
963 |
265.87 |
| Jun 19 2024 |
1885 |
282.52 |
| Jun 12 2024 |
2124 |
371.26 |
| Jun 12 2024 |
963 |
265.87 |
| Jun 12 2024 |
1878 |
282.52 |
| Jun 05 2024 |
2892 |
393.45 |
| Jun 05 2024 |
970 |
265.87 |
| Jun 05 2024 |
2186 |
291.39 |
| May 29 2024 |
2935 |
393.45 |
| May 29 2024 |
981 |
265.87 |
| May 29 2024 |
2181 |
291.39 |
| May 22 2024 |
895 |
261.16 |
| May 22 2024 |
1389 |
261.16 |
| May 15 2024 |
894 |
320.04 |
| May 15 2024 |
801 |
259.52 |
| May 15 2024 |
1126 |
259.52 |
| May 08 2024 |
503 |
296.34 |
| May 08 2024 |
778 |
259.52 |
| May 08 2024 |
1112 |
259.52 |
| May 01 2024 |
516 |
296.34 |
| May 01 2024 |
669 |
252.24 |
| May 01 2024 |
1294 |
266.35 |
| Apr 24 2024 |
1453 |
310.45 |
| Apr 24 2024 |
1039 |
252.24 |
| Apr 24 2024 |
1854 |
266.35 |
| Apr 17 2024 |
1621 |
310.45 |
| Apr 17 2024 |
1046 |
252.24 |
| Apr 17 2024 |
1975 |
266.35 |
| Apr 10 2024 |
1617 |
310.45 |
| Apr 10 2024 |
1047 |
252.24 |
| Apr 10 2024 |
1984 |
266.35 |
| Apr 03 2024 |
1627 |
310.45 |
| Apr 03 2024 |
1055 |
252.24 |
| Apr 03 2024 |
1987 |
266.35 |
| Mar 27 2024 |
1667 |
310.45 |
| Mar 27 2024 |
1064 |
252.24 |
| Mar 27 2024 |
2002 |
266.35 |
| Mar 21 2024 |
1674 |
310.45 |
| Mar 21 2024 |
1062 |
252.24 |
| Mar 21 2024 |
2007 |
266.35 |
| Mar 14 2024 |
1654 |
310.45 |
| Mar 14 2024 |
1051 |
252.24 |
| Mar 14 2024 |
2012 |
266.35 |
| Mar 07 2024 |
1653 |
310.45 |
| Mar 07 2024 |
1055 |
252.24 |
| Mar 07 2024 |
2016 |
266.35 |
| Feb 29 2024 |
1695 |
310.45 |
| Feb 29 2024 |
1056 |
252.24 |
| Feb 29 2024 |
2024 |
266.35 |
| Feb 22 2024 |
1694 |
310.45 |
| Feb 22 2024 |
1054 |
252.24 |
| Feb 22 2024 |
2036 |
266.35 |
| Feb 15 2024 |
1695 |
310.45 |
| Feb 15 2024 |
1062 |
252.24 |
| Feb 15 2024 |
2013 |
266.35 |
| Feb 08 2024 |
1674 |
310.45 |
| Feb 08 2024 |
1061 |
252.24 |
| Feb 08 2024 |
1994 |
266.35 |
| Feb 01 2024 |
1210 |
297.13 |
| Feb 01 2024 |
1093 |
252.24 |
| Feb 01 2024 |
1951 |
266.35 |
| Jan 25 2024 |
1202 |
297.13 |
| Jan 25 2024 |
1095 |
252.24 |
| Jan 25 2024 |
1949 |
266.35 |
| Jan 18 2024 |
1202 |
297.13 |
| Jan 18 2024 |
1096 |
252.24 |
| Jan 18 2024 |
1953 |
266.35 |
| Jan 11 2024 |
1202 |
297.13 |
| Jan 11 2024 |
1098 |
252.24 |
| Jan 11 2024 |
1951 |
266.35 |
| Jan 04 2024 |
1202 |
297.13 |
| Jan 04 2024 |
1098 |
252.24 |
| Jan 04 2024 |
1951 |
266.35 |
| Dec 28 2023 |
1202 |
297.13 |
| Dec 28 2023 |
1098 |
252.24 |
| Dec 28 2023 |
1952 |
266.35 |
| Dec 21 2023 |
1202 |
297.13 |
| Dec 21 2023 |
1098 |
252.24 |
| Dec 21 2023 |
1952 |
266.35 |
| Dec 14 2023 |
1202 |
297.13 |
| Dec 14 2023 |
1098 |
252.24 |
| Dec 14 2023 |
1953 |
266.35 |
| Dec 07 2023 |
1202 |
297.13 |
| Dec 07 2023 |
1098 |
252.24 |
| Dec 07 2023 |
1953 |
266.35 |
| Nov 30 2023 |
1200 |
297.13 |
| Nov 30 2023 |
1098 |
252.24 |
| Nov 30 2023 |
1953 |
266.35 |
| Nov 23 2023 |
1200 |
297.13 |
| Nov 23 2023 |
1098 |
252.24 |
| Nov 23 2023 |
1947 |
266.35 |
| Nov 16 2023 |
1200 |
297.13 |
| Nov 16 2023 |
1097 |
252.24 |
| Nov 16 2023 |
1945 |
266.35 |
| Nov 09 2023 |
1200 |
297.13 |
| Nov 09 2023 |
1098 |
252.24 |
| Nov 09 2023 |
1946 |
266.35 |
| Nov 02 2023 |
1200 |
297.13 |
| Nov 02 2023 |
1098 |
252.24 |
| Nov 02 2023 |
1946 |
266.35 |
| Oct 26 2023 |
1197 |
297.13 |
| Oct 26 2023 |
1107 |
252.24 |
| Oct 26 2023 |
1952 |
266.35 |
| Oct 19 2023 |
1198 |
297.13 |
| Oct 19 2023 |
1107 |
252.24 |
| Oct 19 2023 |
1940 |
266.35 |
| Oct 12 2023 |
1198 |
297.13 |
| Oct 12 2023 |
1108 |
252.24 |
| Oct 12 2023 |
1939 |
266.35 |
| Oct 05 2023 |
1201 |
297.13 |
| Oct 05 2023 |
1108 |
252.24 |
| Oct 05 2023 |
1888 |
266.35 |
| Sep 28 2023 |
1220 |
297.13 |
| Sep 28 2023 |
1108 |
252.24 |
| Sep 28 2023 |
1897 |
266.35 |
| Sep 21 2023 |
1221 |
297.13 |
| Sep 21 2023 |
1106 |
252.24 |
| Sep 21 2023 |
1896 |
266.35 |
| Sep 14 2023 |
672 |
266.08 |
| Sep 14 2023 |
1115 |
252.24 |
| Sep 14 2023 |
1903 |
266.35 |
| Sep 07 2023 |
672 |
266.08 |
| Sep 07 2023 |
1127 |
252.24 |
| Sep 07 2023 |
1912 |
266.35 |
| Aug 31 2023 |
690 |
266.08 |
| Aug 31 2023 |
1152 |
252.24 |
| Aug 31 2023 |
1933 |
266.35 |
| Aug 24 2023 |
710 |
266.08 |
| Aug 24 2023 |
1157 |
252.24 |
| Aug 24 2023 |
1949 |
266.35 |
| Aug 17 2023 |
713 |
266.08 |
| Aug 17 2023 |
1182 |
252.24 |
| Aug 17 2023 |
1958 |
266.35 |
| Aug 10 2023 |
721 |
266.08 |
| Aug 10 2023 |
1192 |
252.24 |
| Aug 10 2023 |
1976 |
266.35 |
| Aug 03 2023 |
724 |
266.08 |
| Aug 03 2023 |
1193 |
252.24 |
| Aug 03 2023 |
1972 |
266.35 |
| Jul 27 2023 |
742 |
266.08 |
| Jul 27 2023 |
1204 |
252.24 |
| Jul 27 2023 |
1976 |
266.35 |
| Jul 20 2023 |
597 |
255.81 |
| Jul 20 2023 |
1239 |
252.24 |
| Jul 20 2023 |
1964 |
266.35 |
| Jul 13 2023 |
608 |
255.81 |
| Jul 13 2023 |
1050 |
242.48 |
| Jul 13 2023 |
1559 |
252.24 |
| Jul 06 2023 |
623 |
255.81 |
| Jul 06 2023 |
1063 |
242.48 |
| Jul 06 2023 |
1577 |
252.24 |
| Jun 29 2023 |
625 |
255.81 |
| Jun 29 2023 |
1053 |
242.48 |
| Jun 29 2023 |
1573 |
252.24 |
| Jun 22 2023 |
624 |
255.81 |
| Jun 22 2023 |
1243 |
249.72 |
| Jun 22 2023 |
1726 |
256.88 |
| Jun 15 2023 |
665 |
255.81 |
| Jun 15 2023 |
1275 |
249.72 |
| Jun 15 2023 |
1756 |
256.88 |
| Jun 08 2023 |
427 |
234.03 |
| Jun 08 2023 |
1308 |
250.35 |
| Jun 08 2023 |
1794 |
257.52 |
| Jun 01 2023 |
688 |
255.81 |
| Jun 01 2023 |
1309 |
250.35 |
| Jun 01 2023 |
1909 |
260.75 |
| May 25 2023 |
489 |
237.91 |
| May 25 2023 |
836 |
226.24 |
| May 25 2023 |
1402 |
240.48 |
| May 18 2023 |
484 |
237.91 |
| May 18 2023 |
849 |
226.24 |
| May 18 2023 |
1417 |
240.48 |
| May 11 2023 |
476 |
237.91 |
| May 11 2023 |
854 |
226.24 |
| May 11 2023 |
1408 |
240.48 |
| May 04 2023 |
468 |
237.91 |
| May 04 2023 |
853 |
226.24 |
| May 04 2023 |
1397 |
240.48 |
| Apr 27 2023 |
467 |
237.91 |
| Apr 27 2023 |
860 |
226.24 |
| Apr 27 2023 |
1401 |
240.48 |
| Apr 20 2023 |
481 |
237.91 |
| Apr 20 2023 |
905 |
228.12 |
| Apr 20 2023 |
1550 |
245.88 |
| Apr 13 2023 |
577 |
246.32 |
| Apr 13 2023 |
902 |
228.12 |
| Apr 13 2023 |
1428 |
240.85 |
| Apr 06 2023 |
576 |
246.32 |
| Apr 06 2023 |
908 |
228.12 |
| Apr 06 2023 |
1437 |
240.85 |
| Mar 30 2023 |
574 |
246.32 |
| Mar 30 2023 |
909 |
228.12 |
| Mar 30 2023 |
1452 |
240.85 |
| Mar 23 2023 |
578 |
246.32 |
| Mar 23 2023 |
815 |
223.35 |
| Mar 23 2023 |
1411 |
238.53 |
| Mar 16 2023 |
583 |
246.32 |
| Mar 16 2023 |
821 |
223.35 |
| Mar 16 2023 |
1032 |
219.56 |
| Mar 09 2023 |
580 |
246.32 |
| Mar 09 2023 |
825 |
223.35 |
| Mar 09 2023 |
1024 |
219.56 |
| Mar 02 2023 |
580 |
246.32 |
| Mar 02 2023 |
827 |
223.35 |
| Mar 02 2023 |
780 |
205.04 |
| Feb 23 2023 |
580 |
246.32 |
| Feb 23 2023 |
828 |
223.35 |
| Feb 23 2023 |
781 |
205.04 |
| Feb 16 2023 |
573 |
246.32 |
| Feb 16 2023 |
824 |
223.35 |
| Feb 16 2023 |
766 |
205.04 |
| Feb 09 2023 |
573 |
246.32 |
| Feb 09 2023 |
824 |
223.35 |
| Feb 09 2023 |
766 |
205.04 |
| Feb 02 2023 |
571 |
246.32 |
| Feb 02 2023 |
830 |
223.35 |
| Feb 02 2023 |
758 |
205.04 |
| Jan 26 2023 |
571 |
246.32 |
| Jan 26 2023 |
831 |
223.35 |
| Jan 26 2023 |
758 |
205.04 |
| Jan 19 2023 |
571 |
246.32 |
| Jan 19 2023 |
829 |
223.35 |
| Jan 19 2023 |
762 |
205.04 |
| Jan 12 2023 |
571 |
246.32 |
| Jan 12 2023 |
830 |
223.35 |
| Jan 12 2023 |
762 |
205.04 |
| Jan 05 2023 |
571 |
246.32 |
| Jan 05 2023 |
830 |
223.35 |
| Jan 05 2023 |
762 |
205.04 |
| Dec 29 2022 |
571 |
246.32 |
| Dec 29 2022 |
830 |
223.35 |
| Dec 29 2022 |
762 |
205.04 |
| Dec 22 2022 |
571 |
246.32 |
| Dec 22 2022 |
830 |
223.35 |
| Dec 22 2022 |
762 |
205.04 |
| Dec 15 2022 |
571 |
246.32 |
| Dec 15 2022 |
830 |
223.35 |
| Dec 15 2022 |
762 |
205.04 |
| Dec 08 2022 |
571 |
246.32 |
| Dec 08 2022 |
830 |
223.35 |
| Dec 08 2022 |
762 |
205.04 |
| Dec 01 2022 |
571 |
246.32 |
| Dec 01 2022 |
830 |
223.35 |
| Dec 01 2022 |
762 |
205.04 |
| Nov 24 2022 |
571 |
246.32 |
| Nov 24 2022 |
830 |
223.35 |
| Nov 24 2022 |
762 |
205.04 |
| Nov 17 2022 |
572 |
246.32 |
| Nov 17 2022 |
828 |
223.35 |
| Nov 17 2022 |
765 |
205.04 |
| Nov 10 2022 |
573 |
246.32 |
| Nov 10 2022 |
828 |
223.35 |
| Nov 10 2022 |
765 |
205.04 |
| Nov 03 2022 |
573 |
246.32 |
| Nov 03 2022 |
827 |
223.35 |
| Nov 03 2022 |
763 |
205.04 |
| Oct 27 2022 |
573 |
246.32 |
| Oct 27 2022 |
829 |
223.35 |
| Oct 27 2022 |
762 |
205.04 |
| Oct 20 2022 |
573 |
246.32 |
| Oct 20 2022 |
829 |
223.35 |
| Oct 20 2022 |
762 |
205.04 |
| Oct 13 2022 |
574 |
246.32 |
| Oct 13 2022 |
829 |
223.35 |
| Oct 13 2022 |
763 |
205.04 |
| Oct 06 2022 |
574 |
246.32 |
| Oct 06 2022 |
830 |
223.35 |
| Oct 06 2022 |
764 |
205.04 |
| Sep 29 2022 |
574 |
246.32 |
| Sep 29 2022 |
829 |
223.35 |
| Sep 29 2022 |
764 |
205.04 |
| Sep 22 2022 |
573 |
246.32 |
| Sep 22 2022 |
828 |
223.35 |
| Sep 22 2022 |
768 |
205.04 |
| Sep 15 2022 |
573 |
246.32 |
| Sep 15 2022 |
826 |
223.35 |
| Sep 15 2022 |
768 |
205.04 |
| Sep 08 2022 |
574 |
246.32 |
| Sep 08 2022 |
826 |
223.35 |
| Sep 08 2022 |
777 |
205.04 |
| Sep 01 2022 |
567 |
246.32 |
| Sep 01 2022 |
994 |
233.59 |
| Sep 01 2022 |
909 |
215.18 |
| Aug 25 2022 |
569 |
246.32 |
| Aug 25 2022 |
1003 |
234.14 |
| Aug 25 2022 |
925 |
215.18 |
| Aug 18 2022 |
571 |
246.32 |
| Aug 18 2022 |
1001 |
234.14 |
| Aug 18 2022 |
931 |
215.18 |
| Aug 11 2022 |
568 |
246.32 |
| Aug 11 2022 |
1000 |
234.14 |
| Aug 11 2022 |
945 |
215.18 |
| Aug 04 2022 |
566 |
246.32 |
| Aug 04 2022 |
1004 |
234.14 |
| Aug 04 2022 |
950 |
215.18 |
| Jul 28 2022 |
567 |
246.32 |
| Jul 28 2022 |
1002 |
234.14 |
| Jul 28 2022 |
943 |
215.18 |
| Jul 21 2022 |
565 |
246.32 |
| Jul 21 2022 |
1003 |
234.14 |
| Jul 21 2022 |
957 |
215.18 |
| Jul 14 2022 |
563 |
246.32 |
| Jul 14 2022 |
1007 |
234.14 |
| Jul 14 2022 |
958 |
215.18 |
| Jul 07 2022 |
560 |
246.32 |
| Jul 07 2022 |
903 |
227.03 |
| Jul 07 2022 |
873 |
208.58 |
| Jun 30 2022 |
553 |
246.32 |
| Jun 30 2022 |
906 |
227.03 |
| Jun 30 2022 |
877 |
208.58 |
| Jun 23 2022 |
555 |
246.32 |
| Jun 23 2022 |
878 |
224.86 |
| Jun 23 2022 |
957 |
213.15 |
| Jun 16 2022 |
552 |
246.32 |
| Jun 16 2022 |
1076 |
241.01 |
| Jun 16 2022 |
1430 |
241.01 |
| Jun 09 2022 |
548 |
246.32 |
| Jun 09 2022 |
1074 |
241.01 |
| Jun 09 2022 |
1404 |
241.01 |
| Jun 02 2022 |
544 |
246.32 |
| Jun 02 2022 |
931 |
232.51 |
| Jun 02 2022 |
1387 |
241.01 |
| May 26 2022 |
536 |
246.32 |
| May 26 2022 |
1032 |
240.81 |
| May 26 2022 |
1047 |
222.11 |
| May 19 2022 |
639 |
259.41 |
| May 19 2022 |
969 |
236.38 |
| May 19 2022 |
1233 |
235.14 |
| May 12 2022 |
637 |
259.41 |
| May 12 2022 |
968 |
236.38 |
| May 12 2022 |
1229 |
235.14 |
| May 05 2022 |
622 |
259.41 |
| May 05 2022 |
947 |
236.38 |
| May 05 2022 |
1216 |
235.14 |
| Apr 28 2022 |
606 |
259.41 |
| Apr 28 2022 |
934 |
236.38 |
| Apr 28 2022 |
1219 |
235.14 |
| Apr 21 2022 |
554 |
259.41 |
| Apr 21 2022 |
841 |
228.4 |
| Apr 21 2022 |
1162 |
233.35 |
| Apr 14 2022 |
534 |
259.41 |
| Apr 14 2022 |
838 |
228.4 |
| Apr 14 2022 |
1153 |
233.35 |
| Apr 07 2022 |
508 |
259.41 |
| Apr 07 2022 |
833 |
228.4 |
| Apr 07 2022 |
1165 |
233.35 |
| Mar 31 2022 |
505 |
259.41 |
| Mar 31 2022 |
833 |
228.4 |
| Mar 31 2022 |
1167 |
233.35 |
| Mar 24 2022 |
471 |
259.41 |
| Mar 24 2022 |
721 |
220.25 |
| Mar 24 2022 |
1107 |
228.01 |
| Mar 17 2022 |
470 |
259.41 |
| Mar 17 2022 |
715 |
220.25 |
| Mar 17 2022 |
1108 |
228.01 |
| Mar 10 2022 |
330 |
243.89 |
| Mar 10 2022 |
712 |
220.25 |
| Mar 10 2022 |
927 |
215.52 |
| Mar 03 2022 |
306 |
243.89 |
| Mar 03 2022 |
706 |
220.25 |
| Mar 03 2022 |
923 |
215.52 |
| Feb 24 2022 |
407 |
264.23 |
| Feb 24 2022 |
702 |
220.25 |
| Feb 24 2022 |
897 |
215.52 |
| Feb 17 2022 |
396 |
264.23 |
| Feb 17 2022 |
666 |
220.25 |
| Feb 17 2022 |
881 |
215.52 |
| Feb 10 2022 |
389 |
264.23 |
| Feb 10 2022 |
664 |
220.25 |
| Feb 10 2022 |
879 |
215.52 |
| Feb 03 2022 |
390 |
264.23 |
| Feb 03 2022 |
662 |
220.25 |
| Feb 03 2022 |
877 |
215.52 |
| Jan 27 2022 |
392 |
264.23 |
| Jan 27 2022 |
664 |
220.25 |
| Jan 27 2022 |
879 |
215.52 |
| Jan 20 2022 |
390 |
264.23 |
| Jan 20 2022 |
663 |
220.25 |
| Jan 20 2022 |
880 |
215.52 |
| Jan 13 2022 |
390 |
264.23 |
| Jan 13 2022 |
662 |
220.25 |
| Jan 13 2022 |
880 |
215.52 |
| Jan 06 2022 |
390 |
264.23 |
| Jan 06 2022 |
662 |
220.25 |
| Jan 06 2022 |
880 |
215.52 |
| Dec 30 2021 |
390 |
264.23 |
| Dec 30 2021 |
662 |
220.25 |
| Dec 30 2021 |
880 |
215.52 |
| Dec 23 2021 |
390 |
264.23 |
| Dec 23 2021 |
662 |
220.25 |
| Dec 23 2021 |
880 |
215.52 |
| Dec 16 2021 |
390 |
264.23 |
| Dec 16 2021 |
662 |
220.25 |
| Dec 16 2021 |
880 |
215.52 |
| Dec 09 2021 |
390 |
264.23 |
| Dec 09 2021 |
662 |
220.25 |
| Dec 09 2021 |
880 |
215.52 |
| Dec 02 2021 |
390 |
264.23 |
| Dec 02 2021 |
662 |
220.25 |
| Dec 02 2021 |
880 |
215.52 |
| Nov 25 2021 |
390 |
264.23 |
| Nov 25 2021 |
662 |
220.25 |
| Nov 25 2021 |
880 |
215.52 |
| Nov 18 2021 |
390 |
264.23 |
| Nov 18 2021 |
662 |
220.25 |
| Nov 18 2021 |
880 |
215.52 |
| Nov 11 2021 |
390 |
264.23 |
| Nov 11 2021 |
662 |
220.25 |
| Nov 11 2021 |
880 |
215.52 |
| Nov 04 2021 |
404 |
264.23 |
| Nov 04 2021 |
662 |
220.25 |
| Nov 04 2021 |
891 |
215.52 |
| Oct 28 2021 |
404 |
264.23 |
| Oct 28 2021 |
662 |
220.25 |
| Oct 28 2021 |
891 |
215.52 |
| Oct 21 2021 |
404 |
264.23 |
| Oct 21 2021 |
662 |
220.25 |
| Oct 21 2021 |
891 |
215.52 |
| Oct 14 2021 |
403 |
264.23 |
| Oct 14 2021 |
662 |
220.25 |
| Oct 14 2021 |
891 |
215.52 |
| Oct 07 2021 |
403 |
264.23 |
| Oct 07 2021 |
662 |
220.25 |
| Oct 07 2021 |
891 |
215.52 |
| Sep 30 2021 |
382 |
264.23 |
| Sep 30 2021 |
653 |
220.25 |
| Sep 30 2021 |
871 |
215.52 |
| Sep 23 2021 |
380 |
264.23 |
| Sep 23 2021 |
620 |
220.25 |
| Sep 23 2021 |
851 |
215.52 |
| Sep 16 2021 |
689 |
313.89 |
| Sep 16 2021 |
596 |
220.25 |
| Sep 16 2021 |
836 |
218.9 |
| Sep 09 2021 |
690 |
313.89 |
| Sep 09 2021 |
586 |
220.25 |
| Sep 09 2021 |
831 |
218.9 |
| Sep 02 2021 |
668 |
313.89 |
| Sep 02 2021 |
552 |
220.25 |
| Sep 02 2021 |
764 |
218.9 |
| Aug 26 2021 |
631 |
313.89 |
| Aug 26 2021 |
522 |
220.25 |
| Aug 26 2021 |
718 |
218.9 |
| Aug 19 2021 |
605 |
313.89 |
| Aug 19 2021 |
451 |
220.25 |
| Aug 19 2021 |
647 |
218.9 |
| Aug 12 2021 |
583 |
313.89 |
| Aug 12 2021 |
428 |
220.25 |
| Aug 12 2021 |
618 |
218.9 |
| Aug 05 2021 |
512 |
313.89 |
| Aug 05 2021 |
407 |
220.25 |
| Aug 05 2021 |
566 |
218.9 |
| Jul 29 2021 |
475 |
313.89 |
| Jul 29 2021 |
386 |
220.25 |
| Jul 29 2021 |
527 |
218.9 |
| Jul 22 2021 |
551 |
325.19 |
| Jul 22 2021 |
592 |
263.48 |
| Jul 22 2021 |
507 |
216.94 |
| Jul 15 2021 |
560 |
325.19 |
| Jul 15 2021 |
534 |
263.48 |
| Jul 15 2021 |
465 |
216.94 |
| Jul 08 2021 |
535 |
325.19 |
| Jul 08 2021 |
514 |
263.48 |
| Jul 08 2021 |
436 |
216.94 |
| Jul 01 2021 |
525 |
325.19 |
| Jul 01 2021 |
482 |
263.48 |
| Jul 01 2021 |
417 |
216.94 |
| Jun 24 2021 |
1173 |
372.55 |
| Jun 24 2021 |
452 |
263.48 |
| Jun 24 2021 |
629 |
263.48 |
| Jun 17 2021 |
1128 |
372.55 |
| Jun 17 2021 |
309 |
263.48 |
| Jun 17 2021 |
464 |
263.48 |
| Jun 10 2021 |
1063 |
372.55 |
| Jun 10 2021 |
128 |
263.48 |
| Jun 10 2021 |
232 |
263.48 |
| Jun 03 2021 |
487 |
294.96 |
| May 27 2021 |
995 |
379.71 |
| May 27 2021 |
504 |
314.92 |
| May 27 2021 |
1093 |
317.19 |
| May 07 2021 |
1127 |
317.19 |
| Apr 30 2021 |
758 |
357.47 |
| Apr 30 2021 |
389 |
312.66 |
| Apr 30 2021 |
719 |
321.63 |
| Apr 23 2021 |
577 |
357.47 |
| Apr 23 2021 |
343 |
312.66 |
| Apr 23 2021 |
590 |
321.63 |
| Apr 16 2021 |
335 |
312.66 |
| Apr 16 2021 |
408 |
357.47 |
| Apr 16 2021 |
525 |
321.63 |
| Apr 09 2021 |
188 |
313.76 |
| Apr 09 2021 |
364 |
357.47 |
| Apr 09 2021 |
404 |
331.24 |
| Apr 02 2021 |
354 |
357.47 |
| Apr 02 2021 |
188 |
313.76 |
| Apr 02 2021 |
398 |
331.24 |
| Mar 26 2021 |
130 |
313.76 |
| Mar 26 2021 |
238 |
357.47 |
| Mar 26 2021 |
293 |
331.24 |
| Mar 19 2021 |
100 |
313.51 |
| Mar 19 2021 |
239 |
357.47 |
| Mar 19 2021 |
346 |
342.82 |
| Mar 12 2021 |
225 |
357.47 |
| Mar 12 2021 |
70 |
313.51 |
| Mar 12 2021 |
237 |
335.49 |
| Mar 05 2021 |
97 |
313.51 |
| Mar 05 2021 |
349 |
357.47 |
| Mar 05 2021 |
291 |
335.49 |
| Feb 26 2021 |
118 |
313.51 |
| Feb 26 2021 |
694 |
380.09 |
| Feb 26 2021 |
682 |
358.23 |
| Feb 19 2021 |
118 |
313.51 |
| Feb 19 2021 |
847 |
380.09 |
| Feb 19 2021 |
733 |
358.23 |
| Feb 12 2021 |
917 |
380.09 |
| Feb 12 2021 |
123 |
313.51 |
| Feb 12 2021 |
791 |
358.23 |
| Feb 05 2021 |
120 |
313.51 |
| Feb 05 2021 |
950 |
380.09 |
| Feb 05 2021 |
818 |
358.23 |
| Jan 29 2021 |
124 |
313.51 |
| Jan 29 2021 |
956 |
380.09 |
| Jan 29 2021 |
837 |
358.23 |
| Jan 22 2021 |
972 |
380.09 |
| Jan 22 2021 |
119 |
313.51 |
| Jan 22 2021 |
851 |
358.23 |
| Jan 15 2021 |
120 |
313.51 |
| Jan 15 2021 |
972 |
380.09 |
| Jan 15 2021 |
888 |
358.23 |
| Jan 08 2021 |
120 |
313.51 |
| Jan 08 2021 |
972 |
380.09 |
| Jan 08 2021 |
888 |
358.23 |
| Jan 01 2021 |
119 |
313.51 |
| Jan 01 2021 |
972 |
380.09 |
| Jan 01 2021 |
885 |
358.23 |
| Dec 25 2020 |
972 |
380.09 |
| Dec 25 2020 |
119 |
313.51 |
| Dec 25 2020 |
885 |
358.23 |
| Dec 18 2020 |
119 |
313.51 |
| Dec 18 2020 |
972 |
380.09 |
| Dec 18 2020 |
885 |
358.23 |
| Dec 11 2020 |
119 |
313.51 |
| Dec 11 2020 |
972 |
380.09 |
| Dec 11 2020 |
885 |
358.23 |
| Dec 04 2020 |
117 |
313.51 |
| Dec 04 2020 |
972 |
380.09 |
| Dec 04 2020 |
884 |
358.23 |
| Nov 27 2020 |
117 |
313.51 |
| Nov 27 2020 |
972 |
380.09 |
| Nov 27 2020 |
884 |
358.23 |
| Nov 20 2020 |
117 |
313.51 |
| Nov 20 2020 |
972 |
380.09 |
| Nov 20 2020 |
884 |
358.23 |
| Nov 13 2020 |
117 |
313.51 |
| Nov 13 2020 |
972 |
380.09 |
| Nov 13 2020 |
884 |
358.23 |
| Nov 06 2020 |
972 |
380.09 |
| Nov 06 2020 |
117 |
313.51 |
| Nov 06 2020 |
895 |
358.23 |
| Oct 30 2020 |
117 |
313.51 |
| Oct 30 2020 |
969 |
380.09 |
| Oct 30 2020 |
862 |
358.23 |
| Oct 23 2020 |
117 |
313.51 |
| Oct 23 2020 |
937 |
380.09 |
| Oct 23 2020 |
855 |
358.23 |
| Oct 16 2020 |
946 |
380.09 |
| Oct 16 2020 |
121 |
313.51 |
| Oct 16 2020 |
856 |
358.23 |
| Oct 09 2020 |
117 |
313.51 |
| Oct 09 2020 |
947 |
380.09 |
| Oct 09 2020 |
846 |
358.23 |
| Oct 02 2020 |
868 |
380.09 |
| Oct 02 2020 |
107 |
313.51 |
| Oct 02 2020 |
767 |
358.23 |
| Sep 25 2020 |
855 |
380.09 |
| Sep 25 2020 |
107 |
313.51 |
| Sep 25 2020 |
770 |
358.23 |
| Sep 18 2020 |
106 |
313.51 |
| Sep 18 2020 |
857 |
380.09 |
| Sep 18 2020 |
771 |
358.23 |
| Sep 11 2020 |
122 |
313.51 |
| Sep 11 2020 |
790 |
380.09 |
| Sep 11 2020 |
721 |
358.23 |
| Sep 04 2020 |
131 |
313.51 |
| Sep 04 2020 |
967 |
380.09 |
| Sep 04 2020 |
867 |
358.23 |
| Aug 28 2020 |
1068 |
380.09 |
| Aug 28 2020 |
163 |
313.51 |
| Aug 28 2020 |
995 |
358.23 |
| Aug 21 2020 |
180 |
313.51 |
| Aug 21 2020 |
1137 |
380.09 |
| Aug 21 2020 |
1077 |
358.23 |
| Aug 14 2020 |
261 |
324.4 |
| Aug 14 2020 |
1159 |
380.09 |
| Aug 14 2020 |
961 |
353.64 |
| Aug 07 2020 |
1248 |
380.09 |
| Aug 07 2020 |
285 |
324.4 |
| Aug 07 2020 |
1025 |
353.64 |
| Jul 31 2020 |
311 |
324.4 |
| Jul 31 2020 |
1321 |
380.09 |
| Jul 31 2020 |
1077 |
353.64 |
| Jul 24 2020 |
1505 |
379.62 |
| Jul 24 2020 |
1379 |
380.09 |
| Jul 24 2020 |
1300 |
357.94 |
| Jul 17 2020 |
1467 |
374.27 |
| Jul 17 2020 |
1503 |
380.09 |
| Jul 17 2020 |
991 |
346.66 |
| Jul 10 2020 |
1558 |
380.09 |
| Jul 10 2020 |
595 |
336.12 |
| Jul 10 2020 |
702 |
333.59 |
| Jul 03 2020 |
596 |
336.12 |
| Jul 03 2020 |
1589 |
380.09 |
| Jul 03 2020 |
704 |
333.59 |
| Jun 26 2020 |
539 |
328.42 |
| Jun 26 2020 |
1693 |
380.09 |
| Jun 26 2020 |
790 |
333.59 |
| Jun 19 2020 |
508 |
326.05 |
| Jun 19 2020 |
1761 |
380.09 |
| Jun 19 2020 |
858 |
333.59 |
| Jun 12 2020 |
514 |
326.05 |
| Jun 12 2020 |
1836 |
380.09 |
| Jun 12 2020 |
876 |
333.59 |
| Jun 05 2020 |
556 |
326.05 |
| Jun 05 2020 |
1873 |
380.09 |
| Jun 05 2020 |
931 |
333.59 |
| May 29 2020 |
1494 |
385.53 |
| May 29 2020 |
597 |
326.05 |
| May 29 2020 |
2271 |
387.12 |
| May 29 2020 |
989 |
333.59 |
| May 22 2020 |
2373 |
387.12 |
| May 22 2020 |
643 |
326.05 |
| May 22 2020 |
1551 |
385.53 |
| May 22 2020 |
1054 |
333.59 |
| May 15 2020 |
1743 |
385.53 |
| May 15 2020 |
661 |
326.05 |
| May 15 2020 |
2473 |
387.12 |
| May 15 2020 |
1098 |
333.59 |
| May 08 2020 |
682 |
326.05 |
| May 08 2020 |
1790 |
385.53 |
| May 08 2020 |
2523 |
387.12 |
| May 08 2020 |
1120 |
333.59 |
| May 01 2020 |
2707 |
387.12 |
| May 01 2020 |
737 |
326.05 |
| May 01 2020 |
2010 |
385.53 |
| May 01 2020 |
1204 |
333.59 |
| Apr 24 2020 |
751 |
326.05 |
| Apr 24 2020 |
2041 |
385.53 |
| Apr 24 2020 |
2824 |
387.12 |
| Apr 24 2020 |
1260 |
333.59 |
| Apr 17 2020 |
2988 |
387.12 |
| Apr 17 2020 |
756 |
326.05 |
| Apr 17 2020 |
2048 |
385.53 |
| Apr 17 2020 |
1327 |
333.59 |
| Apr 10 2020 |
3080 |
387.12 |
| Apr 10 2020 |
769 |
326.05 |
| Apr 10 2020 |
2081 |
385.53 |
| Apr 10 2020 |
1363 |
333.59 |
| Apr 03 2020 |
2237 |
385.53 |
| Apr 03 2020 |
805 |
326.05 |
| Apr 03 2020 |
3213 |
387.12 |
| Apr 03 2020 |
1424 |
333.59 |
| Mar 27 2020 |
2369 |
385.53 |
| Mar 27 2020 |
814 |
326.05 |
| Mar 27 2020 |
3386 |
387.12 |
| Mar 27 2020 |
1494 |
333.59 |
| Mar 20 2020 |
2413 |
385.53 |
| Mar 20 2020 |
823 |
326.05 |
| Mar 20 2020 |
3461 |
387.12 |
| Mar 20 2020 |
1525 |
333.59 |
| Mar 13 2020 |
3968 |
392.28 |
| Mar 13 2020 |
2398 |
385.53 |
| Mar 13 2020 |
822 |
326.05 |
| Mar 13 2020 |
1242 |
326.05 |
| Mar 06 2020 |
834 |
326.05 |
| Mar 06 2020 |
2446 |
385.53 |
| Mar 06 2020 |
4053 |
392.28 |
| Mar 06 2020 |
1261 |
326.05 |
| Feb 28 2020 |
838 |
326.05 |
| Feb 28 2020 |
2545 |
385.53 |
| Feb 28 2020 |
3367 |
382.3 |
| Feb 28 2020 |
1278 |
326.05 |
| Feb 21 2020 |
3322 |
382.3 |
| Feb 21 2020 |
2480 |
385.53 |
| Feb 21 2020 |
826 |
326.05 |
| Feb 21 2020 |
1268 |
326.05 |
| Feb 14 2020 |
837 |
326.05 |
| Feb 14 2020 |
2511 |
385.53 |
| Feb 14 2020 |
3329 |
382.3 |
| Feb 14 2020 |
1271 |
326.05 |
| Feb 07 2020 |
2543 |
385.53 |
| Feb 07 2020 |
832 |
326.05 |
| Feb 07 2020 |
3322 |
382.3 |
| Feb 07 2020 |
1274 |
326.05 |
| Jan 31 2020 |
2546 |
385.53 |
| Jan 31 2020 |
829 |
326.05 |
| Jan 31 2020 |
3344 |
382.3 |
| Jan 31 2020 |
1277 |
326.05 |
| Jan 24 2020 |
3346 |
382.3 |
| Jan 24 2020 |
2544 |
385.53 |
| Jan 24 2020 |
834 |
326.05 |
| Jan 24 2020 |
1277 |
326.05 |
| Jan 17 2020 |
2544 |
385.53 |
| Jan 17 2020 |
832 |
326.05 |
| Jan 17 2020 |
3353 |
382.3 |
| Jan 17 2020 |
1268 |
326.05 |
| Jan 10 2020 |
833 |
326.05 |
| Jan 10 2020 |
2544 |
385.53 |
| Jan 10 2020 |
3353 |
382.3 |
| Jan 10 2020 |
1269 |
326.05 |
| Jan 03 2020 |
2544 |
385.53 |
| Jan 03 2020 |
834 |
326.05 |
| Jan 03 2020 |
3355 |
382.3 |
| Jan 03 2020 |
1271 |
326.05 |
| Dec 27 2019 |
2545 |
385.53 |
| Dec 27 2019 |
834 |
326.05 |
| Dec 27 2019 |
3355 |
382.3 |
| Dec 27 2019 |
1272 |
326.05 |
| Dec 20 2019 |
834 |
326.05 |
| Dec 20 2019 |
2545 |
385.53 |
| Dec 20 2019 |
3355 |
382.3 |
| Dec 20 2019 |
1272 |
326.05 |
| Dec 13 2019 |
2545 |
385.53 |
| Dec 13 2019 |
834 |
326.05 |
| Dec 13 2019 |
3355 |
382.3 |
| Dec 13 2019 |
1272 |
326.05 |
| Dec 06 2019 |
3355 |
382.3 |
| Dec 06 2019 |
834 |
326.05 |
| Dec 06 2019 |
2545 |
385.53 |
| Dec 06 2019 |
1272 |
326.05 |
| Nov 29 2019 |
838 |
326.05 |
| Nov 29 2019 |
2545 |
385.53 |
| Nov 29 2019 |
3355 |
382.3 |
| Nov 29 2019 |
1276 |
326.05 |
| Nov 22 2019 |
2545 |
385.53 |
| Nov 22 2019 |
838 |
326.05 |
| Nov 22 2019 |
3355 |
382.3 |
| Nov 22 2019 |
1276 |
326.05 |
| Nov 15 2019 |
3355 |
382.3 |
| Nov 15 2019 |
2545 |
385.53 |
| Nov 15 2019 |
838 |
326.05 |
| Nov 15 2019 |
1276 |
326.05 |
| Nov 08 2019 |
838 |
326.05 |
| Nov 08 2019 |
2545 |
385.53 |
| Nov 08 2019 |
3351 |
382.3 |
| Nov 08 2019 |
1275 |
326.05 |
| Nov 01 2019 |
3275 |
382.3 |
| Nov 01 2019 |
838 |
326.05 |
| Nov 01 2019 |
2545 |
385.53 |
| Nov 01 2019 |
1268 |
326.05 |
| Oct 25 2019 |
3275 |
382.3 |
| Oct 25 2019 |
838 |
326.05 |
| Oct 25 2019 |
2545 |
385.53 |
| Oct 25 2019 |
1268 |
326.05 |
| Oct 18 2019 |
2545 |
385.53 |
| Oct 18 2019 |
838 |
326.05 |
| Oct 18 2019 |
3290 |
382.3 |
| Oct 18 2019 |
1267 |
326.05 |
| Oct 11 2019 |
2549 |
385.53 |
| Oct 11 2019 |
835 |
326.05 |
| Oct 11 2019 |
3287 |
382.3 |
| Oct 11 2019 |
1269 |
326.05 |
| Oct 04 2019 |
835 |
326.05 |
| Oct 04 2019 |
2546 |
385.53 |
| Oct 04 2019 |
3290 |
382.3 |
| Oct 04 2019 |
1271 |
326.05 |
| Sep 27 2019 |
3290 |
382.3 |
| Sep 27 2019 |
833 |
326.05 |
| Sep 27 2019 |
2546 |
385.53 |
| Sep 27 2019 |
1280 |
326.05 |
| Sep 20 2019 |
835 |
326.05 |
| Sep 20 2019 |
2577 |
385.53 |
| Sep 20 2019 |
3287 |
382.3 |
| Sep 20 2019 |
1279 |
326.05 |
| Sep 13 2019 |
822 |
326.05 |
| Sep 13 2019 |
2597 |
385.53 |
| Sep 13 2019 |
3320 |
382.3 |
| Sep 13 2019 |
1271 |
326.05 |
| Sep 06 2019 |
3376 |
382.3 |
| Sep 06 2019 |
2601 |
385.53 |
| Sep 06 2019 |
820 |
326.05 |
| Sep 06 2019 |
1276 |
326.05 |
| Aug 30 2019 |
840 |
326.05 |
| Aug 30 2019 |
2628 |
385.53 |
| Aug 30 2019 |
3408 |
382.3 |
| Aug 30 2019 |
1295 |
326.05 |
| Aug 23 2019 |
2303 |
375.16 |
| Aug 23 2019 |
851 |
326.05 |
| Aug 23 2019 |
3028 |
376.11 |
| Aug 23 2019 |
1285 |
326.05 |
| Aug 16 2019 |
896 |
326.05 |
| Aug 16 2019 |
2351 |
375.16 |
| Aug 16 2019 |
3045 |
376.11 |
| Aug 16 2019 |
1304 |
326.05 |
| Aug 09 2019 |
3050 |
376.11 |
| Aug 09 2019 |
903 |
326.05 |
| Aug 09 2019 |
2341 |
375.16 |
| Aug 09 2019 |
1317 |
326.05 |
| Aug 02 2019 |
2347 |
375.16 |
| Aug 02 2019 |
913 |
326.05 |
| Aug 02 2019 |
3083 |
376.11 |
| Aug 02 2019 |
1320 |
326.05 |
| Jul 26 2019 |
990 |
328.03 |
| Jul 26 2019 |
2361 |
375.16 |
| Jul 26 2019 |
3110 |
376.11 |
| Jul 26 2019 |
1447 |
328.03 |
| Jul 19 2019 |
1165 |
333.99 |
| Jul 19 2019 |
2382 |
375.16 |
| Jul 19 2019 |
3176 |
376.11 |
| Jul 19 2019 |
1716 |
333.99 |
| Jul 12 2019 |
1723 |
346.35 |
| Jul 12 2019 |
2370 |
375.16 |
| Jul 12 2019 |
3200 |
376.11 |
| Jul 12 2019 |
2597 |
348.4 |
| Jul 05 2019 |
2102 |
351.94 |
| Jul 05 2019 |
2381 |
375.16 |
| Jul 05 2019 |
3364 |
376.11 |
| Jul 05 2019 |
2761 |
348.4 |
| Jun 28 2019 |
1831 |
344.63 |
| Jun 28 2019 |
2409 |
375.16 |
| Jun 28 2019 |
3384 |
376.11 |
| Jun 28 2019 |
2500 |
343.48 |
| Jun 21 2019 |
3397 |
376.11 |
| Jun 21 2019 |
2268 |
354.81 |
| Jun 21 2019 |
2399 |
375.16 |
| Jun 21 2019 |
2989 |
351.27 |
| Jun 14 2019 |
2228 |
353.64 |
| Jun 14 2019 |
2368 |
375.16 |
| Jun 14 2019 |
3396 |
376.11 |
| Jun 14 2019 |
3000 |
351.27 |
| Jun 07 2019 |
2287 |
353.64 |
| Jun 07 2019 |
2411 |
375.16 |
| Jun 07 2019 |
3426 |
376.11 |
| Jun 07 2019 |
3045 |
351.27 |
| May 31 2019 |
3179 |
372.66 |
| May 31 2019 |
2554 |
359.48 |
| May 31 2019 |
2372 |
372.65 |
| May 31 2019 |
3293 |
354.94 |
| May 24 2019 |
2620 |
359.48 |
| May 24 2019 |
2344 |
372.65 |
| May 24 2019 |
3163 |
372.66 |
| May 24 2019 |
3350 |
354.94 |
| May 17 2019 |
3182 |
372.66 |
| May 17 2019 |
2642 |
359.48 |
| May 17 2019 |
2382 |
372.65 |
| May 17 2019 |
3394 |
354.94 |
| May 10 2019 |
3199 |
372.66 |
| May 10 2019 |
2390 |
372.65 |
| May 10 2019 |
2642 |
359.48 |
| May 10 2019 |
3390 |
354.94 |
| May 03 2019 |
2648 |
359.48 |
| May 03 2019 |
2395 |
372.65 |
| May 03 2019 |
3253 |
372.66 |
| May 03 2019 |
3397 |
354.94 |
| Apr 26 2019 |
2676 |
359.48 |
| Apr 26 2019 |
2387 |
372.65 |
| Apr 26 2019 |
3263 |
372.66 |
| Apr 26 2019 |
3417 |
354.94 |
| Apr 19 2019 |
2736 |
359.48 |
| Apr 19 2019 |
2408 |
372.65 |
| Apr 19 2019 |
3212 |
372.66 |
| Apr 19 2019 |
3380 |
354.94 |
| Apr 18 2019 |
3214 |
372.66 |
| Apr 18 2019 |
2745 |
359.48 |
| Apr 18 2019 |
2411 |
372.65 |
| Apr 12 2019 |
2791 |
359.48 |
| Apr 12 2019 |
2433 |
372.65 |
| Apr 12 2019 |
3178 |
372.66 |
| Apr 12 2019 |
3390 |
354.94 |
| Apr 05 2019 |
2740 |
359.48 |
| Apr 05 2019 |
2371 |
372.65 |
| Apr 05 2019 |
3015 |
372.66 |
| Apr 05 2019 |
3292 |
354.94 |
| Mar 29 2019 |
2725 |
359.48 |
| Mar 29 2019 |
2281 |
372.65 |
| Mar 29 2019 |
3012 |
372.66 |
| Mar 29 2019 |
3286 |
354.94 |
| Mar 22 2019 |
2993 |
372.66 |
| Mar 22 2019 |
2725 |
359.48 |
| Mar 22 2019 |
2326 |
372.65 |
| Mar 22 2019 |
3273 |
354.94 |
| Mar 15 2019 |
2411 |
372.65 |
| Mar 15 2019 |
2713 |
359.48 |
| Mar 15 2019 |
4412 |
390.37 |
| Mar 15 2019 |
3302 |
354.94 |
| Mar 08 2019 |
2311 |
372.65 |
| Mar 08 2019 |
2681 |
359.48 |
| Mar 08 2019 |
4894 |
397.38 |
| Mar 08 2019 |
3353 |
356.17 |
| Mar 01 2019 |
2685 |
359.48 |
| Mar 01 2019 |
2349 |
372.65 |
| Mar 01 2019 |
4935 |
397.38 |
| Mar 01 2019 |
3368 |
356.17 |
| Feb 22 2019 |
4951 |
397.38 |
| Feb 22 2019 |
2690 |
359.48 |
| Feb 22 2019 |
2351 |
372.65 |
| Feb 22 2019 |
3373 |
356.17 |
| Feb 15 2019 |
2692 |
359.48 |
| Feb 15 2019 |
2365 |
372.65 |
| Feb 15 2019 |
4963 |
397.38 |
| Feb 15 2019 |
3375 |
356.17 |
| Feb 08 2019 |
2691 |
359.48 |
| Feb 08 2019 |
2446 |
372.65 |
| Feb 08 2019 |
4955 |
397.38 |
| Feb 08 2019 |
3369 |
356.17 |
| Feb 01 2019 |
2447 |
372.65 |
| Feb 01 2019 |
2697 |
359.48 |
| Feb 01 2019 |
4958 |
397.38 |
| Feb 01 2019 |
3373 |
356.17 |
| Jan 25 2019 |
2447 |
372.65 |
| Jan 25 2019 |
2703 |
359.48 |
| Jan 25 2019 |
4960 |
397.38 |
| Jan 25 2019 |
3382 |
356.17 |
| Jan 18 2019 |
2450 |
372.65 |
| Jan 18 2019 |
2710 |
359.48 |
| Jan 18 2019 |
4992 |
397.38 |
| Jan 18 2019 |
3389 |
356.17 |
| Jan 11 2019 |
2715 |
359.48 |
| Jan 11 2019 |
2450 |
372.65 |
| Jan 11 2019 |
4992 |
397.38 |
| Jan 11 2019 |
3390 |
356.17 |
| Jan 04 2019 |
4993 |
397.38 |
| Jan 04 2019 |
2719 |
359.48 |
| Jan 04 2019 |
2450 |
372.65 |
| Jan 04 2019 |
3392 |
356.17 |
| Dec 28 2018 |
2454 |
372.65 |
| Dec 28 2018 |
2719 |
359.48 |
| Dec 28 2018 |
4993 |
397.38 |
| Dec 28 2018 |
3392 |
356.17 |
| Dec 21 2018 |
2454 |
372.65 |
| Dec 21 2018 |
2719 |
359.48 |
| Dec 21 2018 |
4993 |
397.38 |
| Dec 21 2018 |
3392 |
356.17 |
| Dec 14 2018 |
4993 |
397.38 |
| Dec 14 2018 |
2454 |
372.65 |
| Dec 14 2018 |
2719 |
359.48 |
| Dec 14 2018 |
3392 |
356.17 |
| Dec 07 2018 |
2716 |
359.48 |
| Dec 07 2018 |
2446 |
372.65 |
| Dec 07 2018 |
4993 |
397.38 |
| Dec 07 2018 |
3391 |
356.17 |
| Nov 30 2018 |
4993 |
397.38 |
| Nov 30 2018 |
2716 |
359.48 |
| Nov 30 2018 |
2446 |
372.65 |
| Nov 30 2018 |
3391 |
356.17 |
| Nov 23 2018 |
4993 |
397.38 |
| Nov 23 2018 |
2716 |
359.48 |
| Nov 23 2018 |
2446 |
372.65 |
| Nov 23 2018 |
3391 |
356.17 |
| Nov 16 2018 |
2716 |
359.48 |
| Nov 16 2018 |
2446 |
372.65 |
| Nov 16 2018 |
4993 |
397.38 |
| Nov 16 2018 |
3391 |
356.17 |
| Nov 09 2018 |
2446 |
372.65 |
| Nov 09 2018 |
2716 |
359.48 |
| Nov 09 2018 |
4993 |
397.38 |
| Nov 09 2018 |
3391 |
356.17 |
| Nov 02 2018 |
2716 |
359.48 |
| Nov 02 2018 |
2446 |
372.65 |
| Nov 02 2018 |
4993 |
397.38 |
| Nov 02 2018 |
3383 |
356.17 |
| Oct 26 2018 |
4989 |
397.38 |
| Oct 26 2018 |
2446 |
372.65 |
| Oct 26 2018 |
2716 |
359.48 |
| Oct 26 2018 |
3384 |
356.17 |
| Oct 19 2018 |
2446 |
372.65 |
| Oct 19 2018 |
2716 |
359.48 |
| Oct 19 2018 |
5005 |
397.38 |
| Oct 19 2018 |
3387 |
356.17 |
| Oct 12 2018 |
2715 |
359.48 |
| Oct 12 2018 |
2447 |
372.65 |
| Oct 12 2018 |
4983 |
397.38 |
| Oct 12 2018 |
3384 |
356.17 |
| Oct 05 2018 |
5005 |
397.38 |
| Oct 05 2018 |
2712 |
359.48 |
| Oct 05 2018 |
2447 |
372.65 |
| Oct 05 2018 |
3396 |
356.17 |
| Sep 28 2018 |
2451 |
372.65 |
| Sep 28 2018 |
2714 |
359.48 |
| Sep 28 2018 |
4883 |
397.38 |
| Sep 28 2018 |
3363 |
356.17 |
| Sep 21 2018 |
2420 |
372.65 |
| Sep 21 2018 |
2706 |
359.48 |
| Sep 21 2018 |
4870 |
397.38 |
| Sep 21 2018 |
3368 |
356.17 |
| Sep 14 2018 |
2721 |
359.48 |
| Sep 14 2018 |
2445 |
372.65 |
| Sep 14 2018 |
4869 |
397.38 |
| Sep 14 2018 |
3378 |
356.17 |
| Sep 07 2018 |
2451 |
372.65 |
| Sep 07 2018 |
4950 |
397.38 |
| Sep 07 2018 |
2761 |
359.48 |
| Sep 07 2018 |
3452 |
356.17 |
| Aug 31 2018 |
6106 |
410.66 |
| Aug 31 2018 |
3023 |
363.59 |
| Aug 31 2018 |
2781 |
380.51 |
| Aug 31 2018 |
4015 |
363.59 |
| Aug 24 2018 |
6105 |
410.66 |
| Aug 24 2018 |
2962 |
363.59 |
| Aug 24 2018 |
2813 |
380.51 |
| Aug 24 2018 |
3984 |
363.59 |
| Aug 17 2018 |
3003 |
363.59 |
| Aug 17 2018 |
6093 |
410.66 |
| Aug 17 2018 |
2800 |
380.51 |
| Aug 17 2018 |
4009 |
363.59 |
| Aug 10 2018 |
3000 |
363.59 |
| Aug 10 2018 |
2810 |
380.51 |
| Aug 10 2018 |
6135 |
410.66 |
| Aug 10 2018 |
4081 |
363.59 |
| Aug 03 2018 |
2839 |
380.51 |
| Aug 03 2018 |
3044 |
363.59 |
| Aug 03 2018 |
6254 |
410.66 |
| Aug 03 2018 |
4151 |
363.59 |
| Jul 27 2018 |
2868 |
380.51 |
| Jul 27 2018 |
3026 |
363.59 |
| Jul 27 2018 |
6304 |
410.66 |
| Jul 27 2018 |
4152 |
363.59 |
| Jul 20 2018 |
4133 |
378.96 |
| Jul 20 2018 |
2919 |
380.51 |
| Jul 20 2018 |
6269 |
410.66 |
| Jul 20 2018 |
4492 |
366.57 |
| Jul 13 2018 |
6439 |
410.66 |
| Jul 13 2018 |
2961 |
380.51 |
| Jul 13 2018 |
3984 |
378.96 |
| Jul 13 2018 |
4357 |
366.57 |
| Jul 06 2018 |
3936 |
380.11 |
| Jul 06 2018 |
6241 |
410.66 |
| Jul 06 2018 |
2964 |
380.51 |
| Jul 06 2018 |
4386 |
369.19 |
| Jun 29 2018 |
6250 |
410.66 |
| Jun 29 2018 |
2956 |
380.51 |
| Jun 29 2018 |
5126 |
394.24 |
| Jun 29 2018 |
5798 |
383.41 |
| Jun 22 2018 |
3028 |
380.51 |
| Jun 22 2018 |
5295 |
394.24 |
| Jun 22 2018 |
6400 |
410.66 |
| Jun 22 2018 |
5960 |
383.41 |
| Jun 15 2018 |
3040 |
380.51 |
| Jun 15 2018 |
6441 |
410.66 |
| Jun 15 2018 |
3709 |
374.09 |
| Jun 15 2018 |
7466 |
396.85 |
| Jun 08 2018 |
3783 |
374.09 |
| Jun 08 2018 |
3096 |
380.51 |
| Jun 08 2018 |
6483 |
410.66 |
| Jun 08 2018 |
7566 |
396.85 |
| Jun 01 2018 |
7886 |
422.29 |
| Jun 01 2018 |
10986 |
422.29 |
| May 25 2018 |
7922 |
422.29 |
| May 25 2018 |
11144 |
422.29 |
| May 18 2018 |
7989 |
422.29 |
| May 18 2018 |
11124 |
422.29 |
| May 11 2018 |
7991 |
422.29 |
| May 11 2018 |
11212 |
422.29 |
| May 04 2018 |
8164 |
422.29 |
| May 04 2018 |
11367 |
422.29 |
| Apr 27 2018 |
8123 |
422.29 |
| Apr 27 2018 |
11308 |
422.29 |
| Apr 20 2018 |
8116 |
422.29 |
| Apr 20 2018 |
11340 |
422.29 |
| Apr 13 2018 |
8077 |
422.29 |
| Apr 13 2018 |
11375 |
422.29 |
| Apr 06 2018 |
8258 |
422.29 |
| Apr 06 2018 |
11434 |
422.29 |
| Mar 30 2018 |
8485 |
422.29 |
| Mar 30 2018 |
11651 |
422.29 |
| Mar 23 2018 |
8605 |
422.29 |
| Mar 23 2018 |
11750 |
422.29 |
