| Apr 24 2024 |
7185 |
413 |
| Apr 17 2024 |
7201 |
413 |
| Apr 10 2024 |
7213 |
413 |
| Apr 03 2024 |
7115 |
413 |
| Mar 27 2024 |
7228 |
413 |
| Mar 21 2024 |
7180 |
413 |
| Mar 14 2024 |
7237 |
413 |
| Mar 07 2024 |
7257 |
413 |
| Feb 29 2024 |
7238 |
413 |
| Feb 22 2024 |
7264 |
413 |
| Feb 15 2024 |
7189 |
413 |
| Feb 08 2024 |
7245 |
413 |
| Feb 01 2024 |
7193 |
413 |
| Jan 25 2024 |
7120 |
413 |
| Jan 18 2024 |
7123 |
413 |
| Jan 11 2024 |
7114 |
413 |
| Jan 04 2024 |
6930 |
413 |
| Dec 28 2023 |
6913 |
413 |
| Dec 21 2023 |
6914 |
413 |
| Dec 14 2023 |
6887 |
413 |
| Dec 07 2023 |
6887 |
413 |
| Nov 30 2023 |
6889 |
413 |
| Nov 23 2023 |
6872 |
413 |
| Nov 16 2023 |
6812 |
413 |
| Nov 09 2023 |
6763 |
413 |
| Nov 02 2023 |
6760 |
413 |
| Oct 26 2023 |
6739 |
413 |
| Oct 19 2023 |
6704 |
413 |
| Oct 12 2023 |
6664 |
413 |
| Oct 05 2023 |
6428 |
413 |
| Sep 28 2023 |
6384 |
413 |
| Sep 21 2023 |
6312 |
413 |
| Sep 14 2023 |
6407 |
413 |
| Sep 07 2023 |
6507 |
413 |
| Aug 31 2023 |
6506 |
413 |
| Aug 24 2023 |
6382 |
413 |
| Aug 17 2023 |
6444 |
413 |
| Aug 10 2023 |
6474 |
413 |
| Aug 03 2023 |
6481 |
413 |
| Jul 27 2023 |
6496 |
413 |
| Jul 20 2023 |
6191 |
413 |
| Jul 13 2023 |
6195 |
413 |
| Jul 06 2023 |
6174 |
413 |
| Jun 29 2023 |
6187 |
413 |
| Jun 22 2023 |
6196 |
413 |
| Jun 15 2023 |
5327 |
400.07 |
| Jun 08 2023 |
5335 |
400.07 |
| Jun 01 2023 |
5352 |
400.07 |
| May 25 2023 |
5194 |
400.07 |
| May 18 2023 |
5172 |
400.07 |
| May 11 2023 |
5153 |
400.07 |
| May 04 2023 |
5003 |
400.07 |
| Apr 27 2023 |
5016 |
400.07 |
| Apr 20 2023 |
5024 |
400.07 |
| Apr 13 2023 |
5044 |
400.07 |
| Apr 06 2023 |
4923 |
400.07 |
| Mar 30 2023 |
4719 |
400.07 |
| Mar 23 2023 |
4717 |
400.07 |
| Mar 16 2023 |
4687 |
400.07 |
| Mar 09 2023 |
4683 |
400.07 |
| Mar 02 2023 |
4672 |
400.07 |
| Feb 23 2023 |
4661 |
400.07 |
| Feb 16 2023 |
4681 |
400.07 |
| Feb 09 2023 |
4540 |
400.07 |
| Feb 02 2023 |
4507 |
400.07 |
| Jan 26 2023 |
4431 |
400.07 |
| Jan 19 2023 |
4420 |
400.07 |
| Jan 12 2023 |
4414 |
400.07 |
| Jan 05 2023 |
4432 |
400.07 |
| Dec 29 2022 |
4433 |
400.07 |
| Dec 22 2022 |
4433 |
400.07 |
| Dec 15 2022 |
4435 |
400.07 |
| Dec 08 2022 |
4438 |
400.07 |
| Dec 01 2022 |
4438 |
400.07 |
| Nov 24 2022 |
4439 |
400.07 |
| Nov 17 2022 |
4441 |
400.07 |
| Nov 10 2022 |
4441 |
400.07 |
| Nov 03 2022 |
4438 |
400.07 |
| Oct 27 2022 |
4440 |
400.07 |
| Oct 20 2022 |
4472 |
400.07 |
| Oct 13 2022 |
4435 |
400.07 |
| Oct 06 2022 |
4415 |
400.07 |
| Sep 29 2022 |
4399 |
400.07 |
| Sep 22 2022 |
4393 |
400.07 |
| Sep 15 2022 |
4424 |
400.07 |
| Sep 08 2022 |
4397 |
400.07 |
| Sep 01 2022 |
4393 |
400.07 |
| Aug 25 2022 |
4376 |
400.07 |
| Aug 18 2022 |
4382 |
400.07 |
| Aug 11 2022 |
4303 |
400.07 |
| Aug 04 2022 |
4294 |
400.07 |
| Jul 28 2022 |
4249 |
400.07 |
| Jul 21 2022 |
4234 |
400.07 |
| Jul 14 2022 |
4242 |
400.07 |
| Jun 24 2021 |
6563 |
506.84 |
| Jun 24 2021 |
8755 |
506.84 |
| Jun 17 2021 |
6401 |
506.84 |
| Jun 17 2021 |
8646 |
506.84 |
| Jun 10 2021 |
6648 |
513.02 |
| Jun 10 2021 |
8644 |
513.02 |
| Jun 03 2021 |
8421 |
513.02 |
| May 27 2021 |
6552 |
513.02 |
| May 27 2021 |
8457 |
513.02 |
| May 07 2021 |
20060 |
513.02 |
| Jun 26 2020 |
9495 |
506.84 |
| Jun 26 2020 |
13092 |
506.84 |
| Jun 19 2020 |
9773 |
506.84 |
| Jun 19 2020 |
13580 |
506.84 |
| Jun 12 2020 |
10483 |
513.02 |
| Jun 12 2020 |
14538 |
513.02 |
| Jun 05 2020 |
10972 |
513.02 |
| Jun 05 2020 |
15025 |
513.02 |
| May 29 2020 |
11352 |
513.02 |
| May 29 2020 |
15482 |
513.02 |
| May 22 2020 |
11795 |
513.02 |
| May 22 2020 |
15938 |
513.02 |
| May 15 2020 |
12078 |
513.02 |
| May 15 2020 |
16446 |
513.02 |
| May 08 2020 |
12357 |
513.02 |
| May 08 2020 |
16841 |
513.02 |
| May 01 2020 |
12963 |
513.02 |
| May 01 2020 |
17592 |
513.02 |
| Apr 24 2020 |
12104 |
494.22 |
| Apr 24 2020 |
16884 |
494.22 |
| Apr 17 2020 |
12187 |
494.22 |
| Apr 17 2020 |
17235 |
494.22 |
| Apr 10 2020 |
12466 |
494.22 |
| Apr 10 2020 |
17624 |
494.22 |
| Apr 03 2020 |
12735 |
494.22 |
| Apr 03 2020 |
18075 |
494.22 |
| Mar 27 2020 |
13026 |
494.22 |
| Mar 27 2020 |
18537 |
494.22 |
| Mar 20 2020 |
13224 |
494.22 |
| Mar 20 2020 |
18783 |
494.22 |
| Mar 13 2020 |
13319 |
494.22 |
| Mar 13 2020 |
19007 |
494.22 |
| Mar 06 2020 |
13404 |
494.22 |
| Mar 06 2020 |
19191 |
494.22 |
| Feb 28 2020 |
13381 |
494.22 |
| Feb 28 2020 |
19203 |
494.22 |
| Feb 21 2020 |
13220 |
494.22 |
| Feb 21 2020 |
19022 |
494.22 |
| Feb 14 2020 |
13269 |
494.22 |
| Feb 14 2020 |
19073 |
494.22 |
| Feb 07 2020 |
13195 |
494.22 |
| Feb 07 2020 |
18953 |
494.22 |
| Jan 31 2020 |
13225 |
494.22 |
| Jan 31 2020 |
19012 |
494.22 |
| Jan 24 2020 |
13262 |
494.22 |
| Jan 24 2020 |
19043 |
494.22 |
| Jan 17 2020 |
13152 |
494.22 |
| Jan 17 2020 |
18943 |
494.22 |
| Jan 10 2020 |
13149 |
494.22 |
| Jan 10 2020 |
18942 |
494.22 |
| Jan 03 2020 |
13157 |
494.22 |
| Jan 03 2020 |
18952 |
494.22 |
| Dec 27 2019 |
13151 |
494.22 |
| Dec 27 2019 |
18948 |
494.22 |
| Dec 20 2019 |
13151 |
494.22 |
| Dec 20 2019 |
18948 |
494.22 |
| Dec 13 2019 |
13152 |
494.22 |
| Dec 13 2019 |
18949 |
494.22 |
| Dec 06 2019 |
13132 |
494.22 |
| Dec 06 2019 |
18932 |
494.22 |
| Nov 29 2019 |
13090 |
494.22 |
| Nov 29 2019 |
18918 |
494.22 |
| Nov 22 2019 |
13090 |
494.22 |
| Nov 22 2019 |
18918 |
494.22 |
| Nov 15 2019 |
13091 |
494.22 |
| Nov 15 2019 |
18923 |
494.22 |
| Nov 08 2019 |
13099 |
494.22 |
| Nov 08 2019 |
18849 |
494.22 |
| Nov 01 2019 |
13095 |
494.22 |
| Nov 01 2019 |
18607 |
494.22 |
| Oct 25 2019 |
13112 |
494.22 |
| Oct 25 2019 |
18624 |
494.22 |
| Oct 18 2019 |
13112 |
494.22 |
| Oct 18 2019 |
18663 |
494.22 |
| Oct 11 2019 |
13110 |
494.22 |
| Oct 11 2019 |
18623 |
494.22 |
| Oct 04 2019 |
13129 |
494.22 |
| Oct 04 2019 |
18601 |
494.22 |
| Sep 27 2019 |
13129 |
494.22 |
| Sep 27 2019 |
18734 |
494.22 |
| Sep 20 2019 |
13144 |
494.22 |
| Sep 20 2019 |
18716 |
494.22 |
| Sep 13 2019 |
13128 |
494.22 |
| Sep 13 2019 |
18753 |
494.22 |
| Sep 06 2019 |
13148 |
494.22 |
| Sep 06 2019 |
19076 |
494.22 |
| Aug 30 2019 |
13283 |
494.22 |
| Aug 30 2019 |
19215 |
494.22 |
| Aug 23 2019 |
13382 |
494.22 |
| Aug 23 2019 |
19436 |
494.22 |
| Aug 16 2019 |
13346 |
494.22 |
| Aug 16 2019 |
19331 |
494.22 |
| Aug 09 2019 |
13397 |
494.22 |
| Aug 09 2019 |
19407 |
494.22 |
| Aug 02 2019 |
13529 |
494.22 |
| Aug 02 2019 |
19540 |
494.22 |
| Jul 26 2019 |
13595 |
494.22 |
| Jul 26 2019 |
19633 |
494.22 |
| Jul 19 2019 |
9494 |
450.18 |
| Jul 19 2019 |
14013 |
450.18 |
| Jul 12 2019 |
9669 |
450.18 |
| Jul 12 2019 |
14152 |
450.18 |
| Jul 05 2019 |
9981 |
450.18 |
| Jul 05 2019 |
14463 |
450.18 |
| Jun 28 2019 |
10353 |
452.65 |
| Jun 28 2019 |
14946 |
452.65 |
| Jun 21 2019 |
10316 |
452.65 |
| Jun 21 2019 |
14835 |
452.65 |
| Jun 14 2019 |
9462 |
443.03 |
| Jun 14 2019 |
13549 |
443.03 |
| Jun 07 2019 |
9622 |
443.03 |
| Jun 07 2019 |
13729 |
443.03 |
| May 31 2019 |
9584 |
443.03 |
| May 31 2019 |
13722 |
443.03 |
| May 24 2019 |
9615 |
443.03 |
| May 24 2019 |
13788 |
443.03 |
| May 17 2019 |
9674 |
443.03 |
| May 17 2019 |
13788 |
443.03 |
| May 10 2019 |
9648 |
443.03 |
| May 10 2019 |
13726 |
443.03 |
| May 03 2019 |
9666 |
443.03 |
| May 03 2019 |
13797 |
443.03 |
| Apr 26 2019 |
11133 |
457.11 |
| Apr 26 2019 |
15412 |
457.11 |
| Apr 19 2019 |
11272 |
457.11 |
| Apr 19 2019 |
15354 |
457.11 |
| Apr 18 2019 |
11285 |
457.11 |
| Apr 12 2019 |
11435 |
457.11 |
| Apr 12 2019 |
15412 |
457.11 |
| Apr 05 2019 |
10782 |
453.16 |
| Apr 05 2019 |
14496 |
453.16 |
| Mar 29 2019 |
10653 |
453.16 |
| Mar 29 2019 |
14347 |
453.16 |
| Mar 22 2019 |
10535 |
453.16 |
| Mar 22 2019 |
14188 |
453.16 |
| Mar 15 2019 |
10480 |
453.16 |
| Mar 15 2019 |
17970 |
560.76 |
| Mar 15 2019 |
14196 |
453.16 |
| Mar 08 2019 |
10438 |
453.16 |
| Mar 08 2019 |
17652 |
560.76 |
| Mar 08 2019 |
14001 |
453.16 |
| Mar 01 2019 |
10451 |
453.16 |
| Mar 01 2019 |
17789 |
560.76 |
| Mar 01 2019 |
14059 |
453.16 |
| Feb 22 2019 |
17886 |
560.76 |
| Feb 22 2019 |
10482 |
453.16 |
| Feb 22 2019 |
14115 |
453.16 |
| Feb 15 2019 |
10401 |
453.16 |
| Feb 15 2019 |
17702 |
560.76 |
| Feb 15 2019 |
13989 |
453.16 |
| Feb 08 2019 |
10295 |
453.16 |
| Feb 08 2019 |
17642 |
560.76 |
| Feb 08 2019 |
13859 |
453.16 |
| Feb 01 2019 |
10327 |
453.16 |
| Feb 01 2019 |
17640 |
560.76 |
| Feb 01 2019 |
13866 |
453.16 |
| Jan 25 2019 |
10356 |
453.16 |
| Jan 25 2019 |
17684 |
560.76 |
| Jan 25 2019 |
13927 |
453.16 |
| Jan 18 2019 |
10370 |
453.16 |
| Jan 18 2019 |
17766 |
560.76 |
| Jan 18 2019 |
13957 |
453.16 |
| Jan 11 2019 |
10356 |
453.16 |
| Jan 11 2019 |
17766 |
560.76 |
| Jan 11 2019 |
13941 |
453.16 |
| Jan 04 2019 |
17767 |
560.76 |
| Jan 04 2019 |
10371 |
453.16 |
| Jan 04 2019 |
13949 |
453.16 |
| Dec 28 2018 |
10371 |
453.16 |
| Dec 28 2018 |
17767 |
560.76 |
| Dec 28 2018 |
13949 |
453.16 |
| Dec 21 2018 |
10371 |
453.16 |
| Dec 21 2018 |
17767 |
560.76 |
| Dec 21 2018 |
13949 |
453.16 |
| Dec 14 2018 |
17767 |
560.76 |
| Dec 14 2018 |
10371 |
453.16 |
| Dec 14 2018 |
13949 |
453.16 |
| Dec 07 2018 |
15353 |
511.68 |
| Dec 07 2018 |
17767 |
560.76 |
| Dec 07 2018 |
20170 |
507.25 |
| Nov 30 2018 |
17767 |
560.76 |
| Nov 30 2018 |
15353 |
511.68 |
| Nov 30 2018 |
20170 |
507.25 |
| Nov 23 2018 |
17767 |
560.76 |
| Nov 23 2018 |
15353 |
511.68 |
| Nov 23 2018 |
20170 |
507.25 |
| Nov 16 2018 |
15353 |
511.68 |
| Nov 16 2018 |
17767 |
560.76 |
| Nov 16 2018 |
20170 |
507.25 |
| Nov 09 2018 |
15353 |
511.68 |
| Nov 09 2018 |
17768 |
560.76 |
| Nov 09 2018 |
20171 |
507.25 |
| Nov 02 2018 |
15353 |
511.68 |
| Nov 02 2018 |
17768 |
560.76 |
| Nov 02 2018 |
20134 |
507.25 |
| Oct 26 2018 |
17758 |
560.76 |
| Oct 26 2018 |
15353 |
511.68 |
| Oct 26 2018 |
20128 |
507.25 |
| Oct 19 2018 |
15353 |
511.68 |
| Oct 19 2018 |
17796 |
560.76 |
| Oct 19 2018 |
20148 |
507.25 |
| Oct 12 2018 |
15331 |
511.68 |
| Oct 12 2018 |
17718 |
560.76 |
| Oct 12 2018 |
20090 |
507.25 |
| Oct 05 2018 |
17737 |
560.76 |
| Oct 05 2018 |
15290 |
511.68 |
| Oct 05 2018 |
20215 |
507.25 |
| Sep 28 2018 |
15302 |
511.68 |
| Sep 28 2018 |
17314 |
560.76 |
| Sep 28 2018 |
19736 |
507.25 |
| Sep 21 2018 |
15262 |
511.68 |
| Sep 21 2018 |
17261 |
560.76 |
| Sep 21 2018 |
19712 |
507.25 |
| Sep 14 2018 |
15336 |
511.68 |
| Sep 14 2018 |
17327 |
560.76 |
| Sep 14 2018 |
19775 |
507.25 |
| Sep 07 2018 |
17653 |
560.76 |
| Sep 07 2018 |
15473 |
511.68 |
| Sep 07 2018 |
20146 |
507.25 |
| Aug 31 2018 |
17684 |
560.76 |
| Aug 31 2018 |
15577 |
511.68 |
| Aug 31 2018 |
20220 |
507.25 |
| Aug 24 2018 |
17747 |
560.76 |
| Aug 24 2018 |
15436 |
511.68 |
| Aug 24 2018 |
20201 |
507.25 |
| Aug 17 2018 |
15706 |
511.68 |
| Aug 17 2018 |
17661 |
560.76 |
| Aug 17 2018 |
20442 |
507.25 |
| Aug 10 2018 |
15687 |
511.68 |
| Aug 10 2018 |
17636 |
560.76 |
| Aug 10 2018 |
20534 |
507.25 |
| Aug 03 2018 |
15842 |
511.68 |
| Aug 03 2018 |
17862 |
560.76 |
| Aug 03 2018 |
20741 |
507.25 |
| Jul 27 2018 |
15877 |
511.68 |
| Jul 27 2018 |
18090 |
560.76 |
| Jul 27 2018 |
20816 |
507.25 |
| Jul 20 2018 |
16833 |
522.31 |
| Jul 20 2018 |
18055 |
560.76 |
| Jul 20 2018 |
23342 |
530 |
| Jul 13 2018 |
18310 |
560.76 |
| Jul 13 2018 |
16594 |
522.31 |
| Jul 13 2018 |
23124 |
530 |
| Jul 06 2018 |
16627 |
522.31 |
| Jul 06 2018 |
18158 |
560.76 |
| Jul 06 2018 |
22957 |
530 |
| Jun 29 2018 |
18172 |
560.76 |
| Jun 29 2018 |
16590 |
522.31 |
| Jun 29 2018 |
22910 |
530 |
| Jun 22 2018 |
16866 |
521.65 |
| Jun 22 2018 |
18473 |
560.76 |
| Jun 22 2018 |
23224 |
529.47 |
| Jun 15 2018 |
18594 |
560.76 |
| Jun 15 2018 |
17917 |
539.38 |
| Jun 15 2018 |
24524 |
544.73 |
| Jun 08 2018 |
18114 |
539.38 |
| Jun 08 2018 |
18688 |
560.76 |
| Jun 08 2018 |
24740 |
544.73 |
| Jun 01 2018 |
19113 |
560.76 |
| Jun 01 2018 |
18275 |
539.38 |
| Jun 01 2018 |
25114 |
544.73 |
| May 25 2018 |
18319 |
539.38 |
| May 25 2018 |
19194 |
560.76 |
| May 25 2018 |
25312 |
544.73 |
| May 18 2018 |
19341 |
560.76 |
| May 18 2018 |
18329 |
539.38 |
| May 18 2018 |
25407 |
544.73 |
| May 11 2018 |
18240 |
539.38 |
| May 11 2018 |
19360 |
560.76 |
| May 11 2018 |
25520 |
544.73 |
| May 04 2018 |
18437 |
539.38 |
| May 04 2018 |
19737 |
560.76 |
| May 04 2018 |
25745 |
544.73 |
| Apr 27 2018 |
18523 |
539.38 |
| Apr 27 2018 |
19558 |
560.76 |
| Apr 27 2018 |
25637 |
544.73 |
| Apr 20 2018 |
19612 |
560.76 |
| Apr 20 2018 |
26978 |
560.76 |
| Apr 13 2018 |
19398 |
560.76 |
| Apr 13 2018 |
26862 |
560.76 |
| Apr 06 2018 |
19830 |
560.76 |
| Apr 06 2018 |
26999 |
560.76 |
| Mar 30 2018 |
20296 |
560.76 |
| Mar 30 2018 |
27377 |
560.76 |
| Mar 23 2018 |
20510 |
560.76 |
| Mar 23 2018 |
27576 |
560.76 |
