| Apr 24 2024 |
1016 |
307.8 |
| Apr 24 2024 |
1614 |
307.8 |
| Apr 17 2024 |
998 |
307.8 |
| Apr 17 2024 |
1603 |
307.8 |
| Apr 10 2024 |
1001 |
307.8 |
| Apr 10 2024 |
1624 |
307.8 |
| Apr 03 2024 |
996 |
307.8 |
| Apr 03 2024 |
1617 |
307.8 |
| Mar 27 2024 |
996 |
307.8 |
| Mar 27 2024 |
1639 |
307.8 |
| Mar 21 2024 |
986 |
307.8 |
| Mar 21 2024 |
1635 |
307.8 |
| Mar 14 2024 |
982 |
307.8 |
| Mar 14 2024 |
1673 |
307.8 |
| Mar 07 2024 |
982 |
307.8 |
| Mar 07 2024 |
1676 |
307.8 |
| Feb 29 2024 |
980 |
307.8 |
| Feb 29 2024 |
1671 |
307.8 |
| Feb 22 2024 |
977 |
307.8 |
| Feb 22 2024 |
1679 |
307.8 |
| Feb 15 2024 |
981 |
307.8 |
| Feb 15 2024 |
1678 |
307.8 |
| Feb 08 2024 |
974 |
307.8 |
| Feb 08 2024 |
1676 |
307.8 |
| Feb 01 2024 |
970 |
307.8 |
| Feb 01 2024 |
1646 |
307.8 |
| Jan 25 2024 |
962 |
307.8 |
| Jan 25 2024 |
1615 |
307.8 |
| Jan 18 2024 |
963 |
307.8 |
| Jan 18 2024 |
1619 |
307.8 |
| Jan 11 2024 |
961 |
307.8 |
| Jan 11 2024 |
1615 |
307.8 |
| Jan 04 2024 |
962 |
307.8 |
| Jan 04 2024 |
1620 |
307.8 |
| Dec 28 2023 |
963 |
307.8 |
| Dec 28 2023 |
1617 |
307.8 |
| Dec 21 2023 |
963 |
307.8 |
| Dec 21 2023 |
1617 |
307.8 |
| Dec 14 2023 |
963 |
307.8 |
| Dec 14 2023 |
1601 |
307.8 |
| Dec 07 2023 |
963 |
307.8 |
| Dec 07 2023 |
1601 |
307.8 |
| Nov 30 2023 |
964 |
307.8 |
| Nov 30 2023 |
1606 |
307.8 |
| Nov 23 2023 |
964 |
307.8 |
| Nov 23 2023 |
1590 |
307.8 |
| Nov 16 2023 |
964 |
307.8 |
| Nov 16 2023 |
1570 |
307.8 |
| Nov 09 2023 |
963 |
307.8 |
| Nov 09 2023 |
1569 |
307.8 |
| Nov 02 2023 |
963 |
307.8 |
| Nov 02 2023 |
1568 |
307.8 |
| Oct 26 2023 |
951 |
307.8 |
| Oct 26 2023 |
1558 |
307.8 |
| Oct 19 2023 |
945 |
307.8 |
| Oct 19 2023 |
1549 |
307.8 |
| Oct 12 2023 |
946 |
307.8 |
| Oct 12 2023 |
1544 |
307.8 |
| Oct 05 2023 |
946 |
307.8 |
| Oct 05 2023 |
1496 |
307.8 |
| Sep 28 2023 |
951 |
307.8 |
| Sep 28 2023 |
1505 |
307.8 |
| Sep 21 2023 |
920 |
307.8 |
| Sep 21 2023 |
1470 |
307.8 |
| Sep 14 2023 |
923 |
307.8 |
| Sep 14 2023 |
1489 |
307.8 |
| Sep 07 2023 |
945 |
307.8 |
| Sep 07 2023 |
1503 |
307.8 |
| Aug 31 2023 |
929 |
307.8 |
| Aug 31 2023 |
1512 |
307.8 |
| Aug 24 2023 |
966 |
307.8 |
| Aug 24 2023 |
1527 |
307.8 |
| Aug 17 2023 |
1011 |
307.8 |
| Aug 17 2023 |
1555 |
307.8 |
| Aug 10 2023 |
1057 |
307.8 |
| Aug 10 2023 |
1579 |
307.8 |
| Aug 03 2023 |
1064 |
307.8 |
| Aug 03 2023 |
1600 |
307.8 |
| Jul 27 2023 |
1079 |
307.8 |
| Jul 27 2023 |
1584 |
307.8 |
| Jul 20 2023 |
1098 |
307.8 |
| Jul 20 2023 |
1418 |
307.8 |
| Jul 13 2023 |
1118 |
307.8 |
| Jul 13 2023 |
1434 |
307.8 |
| Jul 06 2023 |
1136 |
307.8 |
| Jul 06 2023 |
1435 |
307.8 |
| Jun 29 2023 |
1142 |
307.8 |
| Jun 29 2023 |
1432 |
307.8 |
| Jun 22 2023 |
1156 |
307.8 |
| Jun 22 2023 |
1431 |
307.8 |
| Jun 15 2023 |
1207 |
307.8 |
| Jun 15 2023 |
1434 |
307.8 |
| Jun 08 2023 |
1210 |
307.8 |
| Jun 08 2023 |
1460 |
307.8 |
| Jun 01 2023 |
1197 |
307.8 |
| Jun 01 2023 |
1439 |
307.8 |
| May 25 2023 |
1199 |
307.8 |
| May 25 2023 |
1445 |
307.8 |
| May 18 2023 |
1167 |
307.8 |
| May 18 2023 |
1398 |
307.8 |
| May 11 2023 |
1146 |
307.8 |
| May 11 2023 |
1399 |
307.8 |
| May 04 2023 |
1127 |
307.8 |
| May 04 2023 |
1356 |
307.8 |
| Apr 27 2023 |
1129 |
307.8 |
| Apr 27 2023 |
1388 |
307.8 |
| Apr 20 2023 |
1124 |
307.8 |
| Apr 20 2023 |
1335 |
307.8 |
| Apr 13 2023 |
1111 |
307.8 |
| Apr 13 2023 |
1335 |
307.8 |
| Apr 06 2023 |
1109 |
307.8 |
| Apr 06 2023 |
1315 |
307.8 |
| Mar 30 2023 |
1111 |
307.8 |
| Mar 30 2023 |
1280 |
307.8 |
| Mar 23 2023 |
1122 |
307.8 |
| Mar 23 2023 |
1280 |
307.8 |
| Mar 16 2023 |
1117 |
307.8 |
| Mar 16 2023 |
1278 |
307.8 |
| Mar 09 2023 |
1117 |
307.8 |
| Mar 09 2023 |
1261 |
307.8 |
| Mar 02 2023 |
1112 |
307.8 |
| Mar 02 2023 |
1257 |
307.8 |
| Feb 23 2023 |
1112 |
307.8 |
| Feb 23 2023 |
1252 |
307.8 |
| Feb 16 2023 |
1101 |
307.8 |
| Feb 16 2023 |
1269 |
307.8 |
| Feb 09 2023 |
1103 |
307.8 |
| Feb 09 2023 |
1266 |
307.8 |
| Feb 02 2023 |
1101 |
307.8 |
| Feb 02 2023 |
1251 |
307.8 |
| Jan 26 2023 |
1101 |
307.8 |
| Jan 26 2023 |
1251 |
307.8 |
| Jan 19 2023 |
1097 |
307.8 |
| Jan 19 2023 |
1245 |
307.8 |
| Jan 12 2023 |
1097 |
307.8 |
| Jan 12 2023 |
1245 |
307.8 |
| Jan 05 2023 |
1097 |
307.8 |
| Jan 05 2023 |
1245 |
307.8 |
| Dec 29 2022 |
1098 |
307.8 |
| Dec 29 2022 |
1246 |
307.8 |
| Dec 22 2022 |
1098 |
307.8 |
| Dec 22 2022 |
1246 |
307.8 |
| Dec 15 2022 |
1098 |
307.8 |
| Dec 15 2022 |
1250 |
307.8 |
| Dec 08 2022 |
1099 |
307.8 |
| Dec 08 2022 |
1251 |
307.8 |
| Dec 01 2022 |
1099 |
307.8 |
| Dec 01 2022 |
1251 |
307.8 |
| Nov 24 2022 |
1099 |
307.8 |
| Nov 24 2022 |
1251 |
307.8 |
| Nov 17 2022 |
1098 |
307.8 |
| Nov 17 2022 |
1251 |
307.8 |
| Nov 10 2022 |
1099 |
307.8 |
| Nov 10 2022 |
1251 |
307.8 |
| Nov 03 2022 |
1102 |
307.8 |
| Nov 03 2022 |
1252 |
307.8 |
| Oct 27 2022 |
1099 |
307.8 |
| Oct 27 2022 |
1253 |
307.8 |
| Oct 20 2022 |
1098 |
307.8 |
| Oct 20 2022 |
1260 |
307.8 |
| Oct 13 2022 |
1098 |
307.8 |
| Oct 13 2022 |
1255 |
307.8 |
| Oct 06 2022 |
1096 |
307.8 |
| Oct 06 2022 |
1247 |
307.8 |
| Sep 29 2022 |
1094 |
307.8 |
| Sep 29 2022 |
1244 |
307.8 |
| Sep 22 2022 |
1093 |
307.8 |
| Sep 22 2022 |
1243 |
307.8 |
| Sep 15 2022 |
1094 |
307.8 |
| Sep 15 2022 |
1242 |
307.8 |
| Sep 08 2022 |
1083 |
307.8 |
| Sep 08 2022 |
1229 |
307.8 |
| Sep 01 2022 |
1060 |
307.8 |
| Sep 01 2022 |
1224 |
307.8 |
| Aug 25 2022 |
1048 |
307.8 |
| Aug 25 2022 |
1222 |
307.8 |
| Aug 18 2022 |
1053 |
307.8 |
| Aug 18 2022 |
1227 |
307.8 |
| Aug 11 2022 |
1043 |
307.8 |
| Aug 11 2022 |
1192 |
307.8 |
| Aug 04 2022 |
1041 |
307.8 |
| Aug 04 2022 |
1181 |
307.8 |
| Jul 28 2022 |
1034 |
307.8 |
| Jul 28 2022 |
1175 |
307.8 |
| Jul 21 2022 |
1024 |
307.8 |
| Jul 21 2022 |
1175 |
307.8 |
| Jul 14 2022 |
1023 |
307.8 |
| Jul 14 2022 |
1197 |
307.8 |
| Jul 07 2022 |
1019 |
307.8 |
| Jul 07 2022 |
1185 |
307.8 |
| Jun 30 2022 |
1025 |
307.8 |
| Jun 30 2022 |
1181 |
307.8 |
| Jun 23 2022 |
1028 |
307.8 |
| Jun 23 2022 |
1182 |
307.8 |
| Jun 16 2022 |
1045 |
307.8 |
| Jun 16 2022 |
1193 |
307.8 |
| Jun 09 2022 |
1370 |
330.86 |
| Jun 09 2022 |
1652 |
330.86 |
| Jun 02 2022 |
1365 |
330.86 |
| Jun 02 2022 |
1638 |
330.86 |
| May 26 2022 |
1364 |
330.86 |
| May 26 2022 |
1637 |
330.86 |
| May 19 2022 |
1339 |
330.86 |
| May 19 2022 |
1635 |
330.86 |
| May 12 2022 |
1337 |
330.86 |
| May 12 2022 |
1620 |
330.86 |
| Jul 15 2021 |
2591 |
412.73 |
| Jul 15 2021 |
3334 |
412.73 |
| Jul 08 2021 |
2986 |
404.25 |
| Jul 08 2021 |
4424 |
397.88 |
| Jul 01 2021 |
2982 |
404.25 |
| Jul 01 2021 |
4441 |
397.88 |
| Jun 24 2021 |
3291 |
412.46 |
| Jun 24 2021 |
4450 |
397.88 |
| Jun 17 2021 |
3166 |
412.46 |
| Jun 17 2021 |
4315 |
397.88 |
| Jun 10 2021 |
3087 |
412.46 |
| Jun 10 2021 |
4144 |
397.88 |
| Jun 03 2021 |
4063 |
397.88 |
| May 27 2021 |
2392 |
400.52 |
| May 27 2021 |
3109 |
388.97 |
| May 07 2021 |
5604 |
388.97 |
| Jul 17 2020 |
3176 |
412.73 |
| Jul 17 2020 |
4490 |
412.73 |
| Jul 10 2020 |
2980 |
404.25 |
| Jul 10 2020 |
3652 |
397.88 |
| Jul 03 2020 |
2996 |
404.25 |
| Jul 03 2020 |
3659 |
397.88 |
| Jun 26 2020 |
3680 |
412.46 |
| Jun 26 2020 |
3923 |
397.88 |
| Jun 19 2020 |
3809 |
412.46 |
| Jun 19 2020 |
4140 |
397.88 |
| Jun 12 2020 |
3935 |
412.46 |
| Jun 12 2020 |
4257 |
397.88 |
| Jun 05 2020 |
4077 |
412.46 |
| Jun 05 2020 |
4394 |
397.88 |
| May 29 2020 |
3499 |
400.52 |
| May 29 2020 |
3837 |
388.97 |
| May 22 2020 |
3646 |
400.52 |
| May 22 2020 |
4006 |
388.97 |
| May 15 2020 |
3731 |
400.52 |
| May 15 2020 |
4178 |
388.97 |
| May 08 2020 |
3805 |
400.52 |
| May 08 2020 |
4281 |
388.97 |
| May 01 2020 |
4016 |
400.52 |
| May 01 2020 |
4602 |
388.97 |
| Apr 24 2020 |
4143 |
400.52 |
| Apr 24 2020 |
4860 |
388.97 |
| Apr 17 2020 |
4161 |
400.52 |
| Apr 17 2020 |
4995 |
388.97 |
| Apr 10 2020 |
4248 |
400.52 |
| Apr 10 2020 |
5106 |
388.97 |
| Apr 03 2020 |
4371 |
400.52 |
| Apr 03 2020 |
5290 |
388.97 |
| Mar 27 2020 |
4484 |
400.52 |
| Mar 27 2020 |
5491 |
388.97 |
| Mar 20 2020 |
4541 |
400.52 |
| Mar 20 2020 |
3121 |
382.08 |
| Mar 20 2020 |
5007 |
383.78 |
| Mar 13 2020 |
3193 |
382.08 |
| Mar 13 2020 |
4585 |
400.52 |
| Mar 13 2020 |
5075 |
383.78 |
| Mar 06 2020 |
4621 |
400.52 |
| Mar 06 2020 |
3260 |
382.08 |
| Mar 06 2020 |
5117 |
383.78 |
| Feb 28 2020 |
4596 |
400.52 |
| Feb 28 2020 |
3132 |
378.84 |
| Feb 28 2020 |
5147 |
383.78 |
| Feb 21 2020 |
3103 |
378.84 |
| Feb 21 2020 |
4530 |
400.52 |
| Feb 21 2020 |
5071 |
383.78 |
| Feb 14 2020 |
4549 |
400.52 |
| Feb 14 2020 |
3109 |
378.84 |
| Feb 14 2020 |
5091 |
383.78 |
| Feb 07 2020 |
4520 |
400.52 |
| Feb 07 2020 |
3101 |
378.84 |
| Feb 07 2020 |
5078 |
383.78 |
| Jan 31 2020 |
4528 |
400.52 |
| Jan 31 2020 |
3121 |
378.84 |
| Jan 31 2020 |
5098 |
383.78 |
| Jan 24 2020 |
3122 |
378.84 |
| Jan 24 2020 |
4540 |
400.52 |
| Jan 24 2020 |
5110 |
383.78 |
| Jan 17 2020 |
4515 |
400.52 |
| Jan 17 2020 |
3130 |
378.84 |
| Jan 17 2020 |
5082 |
383.78 |
| Jan 10 2020 |
4517 |
400.52 |
| Jan 10 2020 |
3130 |
378.84 |
| Jan 10 2020 |
5078 |
383.78 |
| Jan 03 2020 |
4522 |
400.52 |
| Jan 03 2020 |
3131 |
378.84 |
| Jan 03 2020 |
5079 |
383.78 |
| Dec 27 2019 |
4521 |
400.52 |
| Dec 27 2019 |
3131 |
378.84 |
| Dec 27 2019 |
5080 |
383.78 |
| Dec 20 2019 |
4521 |
400.52 |
| Dec 20 2019 |
3131 |
378.84 |
| Dec 20 2019 |
5080 |
383.78 |
| Dec 13 2019 |
4521 |
400.52 |
| Dec 13 2019 |
3131 |
378.84 |
| Dec 13 2019 |
5080 |
383.78 |
| Dec 06 2019 |
3131 |
378.84 |
| Dec 06 2019 |
4518 |
400.52 |
| Dec 06 2019 |
5078 |
383.78 |
| Nov 29 2019 |
4510 |
400.52 |
| Nov 29 2019 |
3131 |
378.84 |
| Nov 29 2019 |
5088 |
383.78 |
| Nov 22 2019 |
4510 |
400.52 |
| Nov 22 2019 |
3131 |
378.84 |
| Nov 22 2019 |
5088 |
383.78 |
| Nov 15 2019 |
3131 |
378.84 |
| Nov 15 2019 |
4511 |
400.52 |
| Nov 15 2019 |
5089 |
383.78 |
| Nov 08 2019 |
4513 |
400.52 |
| Nov 08 2019 |
3129 |
378.84 |
| Nov 08 2019 |
5077 |
383.78 |
| Nov 01 2019 |
3056 |
378.84 |
| Nov 01 2019 |
4511 |
400.52 |
| Nov 01 2019 |
5004 |
383.78 |
| Oct 25 2019 |
3056 |
378.84 |
| Oct 25 2019 |
4521 |
400.52 |
| Oct 25 2019 |
5010 |
383.78 |
| Oct 18 2019 |
4521 |
400.52 |
| Oct 18 2019 |
3068 |
378.84 |
| Oct 18 2019 |
5017 |
383.78 |
| Oct 11 2019 |
4521 |
400.52 |
| Oct 11 2019 |
3064 |
378.84 |
| Oct 11 2019 |
5016 |
383.78 |
| Oct 04 2019 |
4528 |
400.52 |
| Oct 04 2019 |
3068 |
378.84 |
| Oct 04 2019 |
5022 |
383.78 |
| Sep 27 2019 |
3067 |
378.84 |
| Sep 27 2019 |
4521 |
400.52 |
| Sep 27 2019 |
5070 |
383.78 |
| Sep 20 2019 |
4526 |
400.52 |
| Sep 20 2019 |
3062 |
378.84 |
| Sep 20 2019 |
5076 |
383.78 |
| Sep 13 2019 |
4511 |
400.52 |
| Sep 13 2019 |
3083 |
378.84 |
| Sep 13 2019 |
5090 |
383.78 |
| Sep 06 2019 |
3131 |
378.84 |
| Sep 06 2019 |
4515 |
400.52 |
| Sep 06 2019 |
5155 |
383.78 |
| Aug 30 2019 |
4546 |
400.52 |
| Aug 30 2019 |
3167 |
378.84 |
| Aug 30 2019 |
5202 |
383.78 |
| Aug 23 2019 |
4597 |
400.52 |
| Aug 23 2019 |
3194 |
378.84 |
| Aug 23 2019 |
5239 |
383.78 |
| Aug 16 2019 |
4643 |
400.52 |
| Aug 16 2019 |
3215 |
378.84 |
| Aug 16 2019 |
5258 |
383.78 |
| Aug 09 2019 |
3226 |
378.84 |
| Aug 09 2019 |
4226 |
394.89 |
| Aug 09 2019 |
5270 |
383.78 |
| Aug 02 2019 |
4253 |
394.89 |
| Aug 02 2019 |
3267 |
378.84 |
| Aug 02 2019 |
5317 |
383.78 |
| Jul 26 2019 |
4303 |
394.89 |
| Jul 26 2019 |
3294 |
378.84 |
| Jul 26 2019 |
5380 |
383.78 |
| Jul 19 2019 |
5417 |
408.44 |
| Jul 19 2019 |
3362 |
378.84 |
| Jul 19 2019 |
5000 |
379.87 |
| Jul 12 2019 |
5551 |
408.09 |
| Jul 12 2019 |
3386 |
378.84 |
| Jul 12 2019 |
5637 |
384.82 |
| Jul 05 2019 |
5793 |
408.09 |
| Jul 05 2019 |
3545 |
378.84 |
| Jul 05 2019 |
5839 |
384.82 |
| Jun 28 2019 |
5050 |
398.56 |
| Jun 28 2019 |
3574 |
378.84 |
| Jun 28 2019 |
5907 |
384.82 |
| Jun 21 2019 |
3581 |
378.84 |
| Jun 21 2019 |
5045 |
398.56 |
| Jun 21 2019 |
5877 |
384.82 |
| Jun 14 2019 |
5125 |
398.56 |
| Jun 14 2019 |
3579 |
378.84 |
| Jun 14 2019 |
5919 |
384.82 |
| Jun 07 2019 |
5227 |
398.56 |
| Jun 07 2019 |
3608 |
378.84 |
| Jun 07 2019 |
6004 |
384.82 |
| May 31 2019 |
3590 |
378.84 |
| May 31 2019 |
6332 |
411.13 |
| May 31 2019 |
5699 |
381.92 |
| May 24 2019 |
6417 |
411.13 |
| May 24 2019 |
3580 |
378.84 |
| May 24 2019 |
5731 |
381.92 |
| May 17 2019 |
3599 |
378.84 |
| May 17 2019 |
6484 |
411.13 |
| May 17 2019 |
5791 |
381.92 |
| May 10 2019 |
3622 |
378.84 |
| May 10 2019 |
6478 |
411.13 |
| May 10 2019 |
5715 |
381.92 |
| May 03 2019 |
6488 |
411.13 |
| May 03 2019 |
3659 |
378.84 |
| May 03 2019 |
5761 |
381.92 |
| Apr 26 2019 |
5760 |
402.68 |
| Apr 26 2019 |
3707 |
378.84 |
| Apr 26 2019 |
5721 |
381.92 |
| Apr 19 2019 |
5856 |
402.68 |
| Apr 19 2019 |
6594 |
412.63 |
| Apr 19 2019 |
5699 |
381.92 |
| Apr 18 2019 |
6606 |
412.63 |
| Apr 18 2019 |
5863 |
402.68 |
| Apr 12 2019 |
5961 |
402.68 |
| Apr 12 2019 |
6595 |
412.63 |
| Apr 12 2019 |
5762 |
381.92 |
| Apr 05 2019 |
5854 |
402.68 |
| Apr 05 2019 |
8233 |
433 |
| Apr 05 2019 |
6520 |
390.72 |
| Mar 29 2019 |
5768 |
402.68 |
| Mar 29 2019 |
8184 |
433 |
| Mar 29 2019 |
6498 |
390.72 |
| Mar 22 2019 |
8081 |
433 |
| Mar 22 2019 |
5741 |
402.68 |
| Mar 22 2019 |
6471 |
390.72 |
| Mar 15 2019 |
5741 |
402.68 |
| Mar 15 2019 |
9075 |
441.72 |
| Mar 15 2019 |
6541 |
390.72 |
| Mar 08 2019 |
5697 |
402.68 |
| Mar 08 2019 |
11072 |
464.83 |
| Mar 08 2019 |
7736 |
402.68 |
| Mar 01 2019 |
5723 |
402.68 |
| Mar 01 2019 |
11160 |
464.83 |
| Mar 01 2019 |
7780 |
402.68 |
| Feb 22 2019 |
11213 |
464.83 |
| Feb 22 2019 |
5745 |
402.68 |
| Feb 22 2019 |
7812 |
402.68 |
| Feb 15 2019 |
5715 |
402.68 |
| Feb 15 2019 |
11139 |
464.83 |
| Feb 15 2019 |
7758 |
402.68 |
| Feb 08 2019 |
5684 |
402.68 |
| Feb 08 2019 |
11092 |
464.83 |
| Feb 08 2019 |
7719 |
402.68 |
| Feb 01 2019 |
5701 |
402.68 |
| Feb 01 2019 |
11104 |
464.83 |
| Feb 01 2019 |
7729 |
402.68 |
| Jan 25 2019 |
5703 |
402.68 |
| Jan 25 2019 |
11123 |
464.83 |
| Jan 25 2019 |
7754 |
402.68 |
| Jan 18 2019 |
5699 |
402.68 |
| Jan 18 2019 |
11173 |
464.83 |
| Jan 18 2019 |
7772 |
402.68 |
| Jan 11 2019 |
5706 |
402.68 |
| Jan 11 2019 |
11173 |
464.83 |
| Jan 11 2019 |
7776 |
402.68 |
| Jan 04 2019 |
11174 |
464.83 |
| Jan 04 2019 |
5713 |
402.68 |
| Jan 04 2019 |
7785 |
402.68 |
| Dec 28 2018 |
5713 |
402.68 |
| Dec 28 2018 |
11174 |
464.83 |
| Dec 28 2018 |
7785 |
402.68 |
| Dec 21 2018 |
5713 |
402.68 |
| Dec 21 2018 |
11174 |
464.83 |
| Dec 21 2018 |
7785 |
402.68 |
| Dec 14 2018 |
11174 |
464.83 |
| Dec 14 2018 |
5713 |
402.68 |
| Dec 14 2018 |
7785 |
402.68 |
| Dec 07 2018 |
5711 |
402.68 |
| Dec 07 2018 |
11174 |
464.83 |
| Dec 07 2018 |
7784 |
402.68 |
| Nov 30 2018 |
11174 |
464.83 |
| Nov 30 2018 |
5711 |
402.68 |
| Nov 30 2018 |
7784 |
402.68 |
| Nov 23 2018 |
11174 |
464.83 |
| Nov 23 2018 |
5711 |
402.68 |
| Nov 23 2018 |
7784 |
402.68 |
| Nov 16 2018 |
5711 |
402.68 |
| Nov 16 2018 |
11174 |
464.83 |
| Nov 16 2018 |
7784 |
402.68 |
| Nov 09 2018 |
5711 |
402.68 |
| Nov 09 2018 |
11175 |
464.83 |
| Nov 09 2018 |
7784 |
402.68 |
| Nov 02 2018 |
5711 |
402.68 |
| Nov 02 2018 |
11175 |
464.83 |
| Nov 02 2018 |
7763 |
402.68 |
| Oct 26 2018 |
11172 |
464.83 |
| Oct 26 2018 |
5711 |
402.68 |
| Oct 26 2018 |
7761 |
402.68 |
| Oct 19 2018 |
5711 |
402.68 |
| Oct 19 2018 |
11194 |
464.83 |
| Oct 19 2018 |
7770 |
402.68 |
| Oct 12 2018 |
5703 |
402.68 |
| Oct 12 2018 |
11139 |
464.83 |
| Oct 12 2018 |
7743 |
402.68 |
| Oct 05 2018 |
11169 |
464.83 |
| Oct 05 2018 |
5690 |
402.68 |
| Oct 05 2018 |
7806 |
402.68 |
| Sep 28 2018 |
5707 |
402.68 |
| Sep 28 2018 |
10917 |
464.83 |
| Sep 28 2018 |
7609 |
402.68 |
| Sep 21 2018 |
5685 |
402.68 |
| Sep 21 2018 |
10885 |
464.83 |
| Sep 21 2018 |
7597 |
402.68 |
| Sep 14 2018 |
5719 |
402.68 |
| Sep 14 2018 |
10926 |
464.83 |
| Sep 14 2018 |
7607 |
402.68 |
| Sep 07 2018 |
11119 |
464.83 |
| Sep 07 2018 |
5790 |
402.68 |
| Sep 07 2018 |
7747 |
402.68 |
| Aug 31 2018 |
11170 |
464.83 |
| Aug 31 2018 |
5849 |
402.68 |
| Aug 31 2018 |
7793 |
402.68 |
| Aug 24 2018 |
11213 |
464.83 |
| Aug 24 2018 |
5807 |
402.68 |
| Aug 24 2018 |
7791 |
402.68 |
| Aug 17 2018 |
5912 |
402.68 |
| Aug 17 2018 |
11202 |
464.83 |
| Aug 17 2018 |
7867 |
402.68 |
| Aug 10 2018 |
6689 |
411.97 |
| Aug 10 2018 |
11215 |
464.83 |
| Aug 10 2018 |
8889 |
410.56 |
| Aug 03 2018 |
6848 |
412.72 |
| Aug 03 2018 |
11391 |
464.83 |
| Aug 03 2018 |
8971 |
410.56 |
| Jul 27 2018 |
6463 |
407.86 |
| Jul 27 2018 |
11529 |
464.83 |
| Jul 27 2018 |
9505 |
414.56 |
| Jul 20 2018 |
6557 |
407.86 |
| Jul 20 2018 |
11497 |
464.83 |
| Jul 20 2018 |
9675 |
414.56 |
| Jul 13 2018 |
11678 |
464.83 |
| Jul 13 2018 |
7395 |
418.67 |
| Jul 13 2018 |
11868 |
433.05 |
| Jul 06 2018 |
7277 |
418.67 |
| Jul 06 2018 |
11514 |
464.83 |
| Jul 06 2018 |
11646 |
433.05 |
| Jun 29 2018 |
11527 |
464.83 |
| Jun 29 2018 |
8277 |
429.17 |
| Jun 29 2018 |
13966 |
450.57 |
| Jun 22 2018 |
8504 |
429.17 |
| Jun 22 2018 |
11746 |
464.83 |
| Jun 22 2018 |
14224 |
450.57 |
| Jun 15 2018 |
11836 |
464.83 |
| Jun 15 2018 |
8501 |
429.17 |
| Jun 15 2018 |
14228 |
450.57 |
| Jun 08 2018 |
8648 |
429.17 |
| Jun 08 2018 |
11892 |
464.83 |
| Jun 08 2018 |
14383 |
450.57 |
| Jun 01 2018 |
12267 |
464.83 |
| Jun 01 2018 |
8693 |
429.17 |
| Jun 01 2018 |
14735 |
450.57 |
| May 25 2018 |
8797 |
429.17 |
| May 25 2018 |
12290 |
464.83 |
| May 25 2018 |
14918 |
450.57 |
| May 18 2018 |
12386 |
464.83 |
| May 18 2018 |
8843 |
429.17 |
| May 18 2018 |
14967 |
450.57 |
| May 11 2018 |
8797 |
429.17 |
| May 11 2018 |
12411 |
464.83 |
| May 11 2018 |
15083 |
450.57 |
| May 04 2018 |
8981 |
429.17 |
| May 04 2018 |
12651 |
464.83 |
| May 04 2018 |
15282 |
450.57 |
| Apr 27 2018 |
11253 |
452.16 |
| Apr 27 2018 |
12570 |
464.83 |
| Apr 27 2018 |
16659 |
461.67 |
| Apr 20 2018 |
11359 |
452.16 |
| Apr 20 2018 |
12858 |
467.86 |
| Apr 20 2018 |
16529 |
460.01 |
| Apr 13 2018 |
11328 |
452.16 |
| Apr 13 2018 |
12729 |
467.86 |
| Apr 13 2018 |
16432 |
460.01 |
| Apr 06 2018 |
11251 |
452.16 |
| Apr 06 2018 |
13015 |
467.86 |
| Apr 06 2018 |
16534 |
460.01 |
| Mar 30 2018 |
13323 |
467.86 |
| Mar 30 2018 |
17828 |
467.86 |
| Mar 23 2018 |
13510 |
467.86 |
| Mar 23 2018 |
18000 |
467.86 |
