| Aug 26 2025 |
2945 |
389.92 |
| Aug 26 2025 |
727 |
302.69 |
| Aug 26 2025 |
2488 |
312.78 |
| Aug 19 2025 |
2876 |
389.92 |
| Aug 19 2025 |
742 |
302.69 |
| Aug 19 2025 |
2468 |
312.78 |
| Aug 12 2025 |
2886 |
389.92 |
| Aug 12 2025 |
1714 |
302.69 |
| Aug 12 2025 |
2460 |
312.78 |
| Aug 05 2025 |
2891 |
389.92 |
| Aug 05 2025 |
1711 |
302.69 |
| Aug 05 2025 |
2471 |
312.78 |
| Jul 29 2025 |
2881 |
389.92 |
| Jul 29 2025 |
1728 |
302.69 |
| Jul 29 2025 |
2464 |
312.78 |
| Jul 22 2025 |
2915 |
389.92 |
| Jul 22 2025 |
1736 |
302.69 |
| Jul 22 2025 |
2530 |
312.78 |
| Jul 15 2025 |
2910 |
389.92 |
| Jul 15 2025 |
1695 |
302.69 |
| Jul 15 2025 |
2531 |
312.78 |
| Jul 08 2025 |
2967 |
389.92 |
| Jul 08 2025 |
1734 |
302.69 |
| Jul 08 2025 |
2527 |
312.78 |
| Jul 01 2025 |
2963 |
389.92 |
| Jul 01 2025 |
1803 |
302.69 |
| Jul 01 2025 |
2533 |
312.78 |
| Jun 24 2025 |
2681 |
389.92 |
| Jun 24 2025 |
1730 |
302.69 |
| Jun 24 2025 |
2551 |
312.78 |
| Jun 17 2025 |
2738 |
389.92 |
| Jun 17 2025 |
1734 |
302.69 |
| Jun 17 2025 |
2573 |
312.78 |
| Jun 10 2025 |
2812 |
389.92 |
| Jun 10 2025 |
1739 |
302.69 |
| Jun 10 2025 |
2536 |
312.78 |
| Jun 03 2025 |
2797 |
389.92 |
| Jun 03 2025 |
1710 |
302.69 |
| Jun 03 2025 |
2520 |
312.78 |
| May 27 2025 |
2876 |
389.92 |
| May 27 2025 |
1717 |
302.69 |
| May 27 2025 |
2511 |
312.78 |
| May 20 2025 |
3098 |
389.92 |
| May 20 2025 |
1653 |
302.69 |
| May 20 2025 |
2557 |
312.78 |
| May 13 2025 |
3194 |
389.92 |
| May 13 2025 |
1641 |
302.69 |
| May 13 2025 |
2576 |
312.78 |
| May 06 2025 |
3240 |
389.92 |
| May 06 2025 |
1641 |
302.69 |
| May 06 2025 |
2554 |
312.78 |
| Apr 29 2025 |
3261 |
389.92 |
| Apr 29 2025 |
1675 |
302.69 |
| Apr 29 2025 |
2613 |
312.78 |
| Apr 22 2025 |
5123 |
289.1 |
| Apr 22 2025 |
3208 |
389.92 |
| Apr 22 2025 |
1683 |
302.69 |
| Apr 22 2025 |
2660 |
312.78 |
| Apr 15 2025 |
5910 |
289.1 |
| Apr 15 2025 |
3173 |
389.92 |
| Apr 15 2025 |
1685 |
302.69 |
| Apr 15 2025 |
2669 |
312.78 |
| Apr 08 2025 |
5792 |
289.1 |
| Apr 08 2025 |
3199 |
389.92 |
| Apr 08 2025 |
1698 |
302.69 |
| Apr 08 2025 |
2723 |
312.78 |
| Apr 01 2025 |
5710 |
289.1 |
| Apr 01 2025 |
3218 |
389.92 |
| Apr 01 2025 |
1708 |
302.69 |
| Apr 01 2025 |
2736 |
312.78 |
| Mar 25 2025 |
5662 |
289.1 |
| Mar 25 2025 |
3252 |
389.92 |
| Mar 25 2025 |
1715 |
302.69 |
| Mar 25 2025 |
2713 |
312.78 |
| Mar 18 2025 |
5595 |
289.1 |
| Mar 18 2025 |
3181 |
389.92 |
| Mar 18 2025 |
1700 |
302.69 |
| Mar 18 2025 |
2728 |
312.78 |
| Mar 11 2025 |
5554 |
289.1 |
| Mar 11 2025 |
3175 |
389.92 |
| Mar 11 2025 |
1702 |
302.69 |
| Mar 11 2025 |
2729 |
312.78 |
| Mar 04 2025 |
4860 |
289.1 |
| Mar 04 2025 |
3164 |
389.92 |
| Mar 04 2025 |
1696 |
302.69 |
| Mar 04 2025 |
2749 |
312.78 |
| Feb 25 2025 |
4884 |
289.55 |
| Feb 25 2025 |
3181 |
389.92 |
| Feb 25 2025 |
1704 |
302.69 |
| Feb 25 2025 |
2722 |
312.78 |
| Feb 18 2025 |
4884 |
289.55 |
| Feb 18 2025 |
3173 |
389.92 |
| Feb 18 2025 |
1700 |
302.69 |
| Feb 18 2025 |
2734 |
312.78 |
| Feb 11 2025 |
4798 |
289.55 |
| Feb 11 2025 |
3177 |
389.92 |
| Feb 11 2025 |
1693 |
302.69 |
| Feb 11 2025 |
2740 |
312.78 |
| Feb 04 2025 |
4470 |
289.55 |
| Feb 04 2025 |
3156 |
389.92 |
| Feb 04 2025 |
1692 |
302.69 |
| Feb 04 2025 |
2730 |
312.78 |
| Jan 29 2025 |
4448 |
289.55 |
| Jan 29 2025 |
3122 |
389.92 |
| Jan 29 2025 |
1689 |
302.69 |
| Jan 29 2025 |
2724 |
312.78 |
| Jan 22 2025 |
3130 |
389.92 |
| Jan 22 2025 |
1679 |
302.69 |
| Jan 22 2025 |
2724 |
312.78 |
| Jan 15 2025 |
3145 |
389.92 |
| Jan 15 2025 |
1684 |
302.69 |
| Jan 15 2025 |
2729 |
312.78 |
| Jan 08 2025 |
3145 |
389.92 |
| Jan 08 2025 |
838 |
302.69 |
| Jan 08 2025 |
2714 |
312.78 |
| Jan 01 2025 |
3145 |
389.92 |
| Jan 01 2025 |
851 |
302.69 |
| Jan 01 2025 |
2719 |
312.78 |
| Dec 25 2024 |
3145 |
389.92 |
| Dec 25 2024 |
851 |
302.69 |
| Dec 25 2024 |
2719 |
312.78 |
| Dec 18 2024 |
3160 |
389.92 |
| Dec 18 2024 |
851 |
302.69 |
| Dec 18 2024 |
2719 |
312.78 |
| Dec 11 2024 |
3160 |
389.92 |
| Dec 11 2024 |
849 |
302.69 |
| Dec 11 2024 |
2716 |
312.78 |
| Dec 04 2024 |
3160 |
389.92 |
| Dec 04 2024 |
849 |
302.69 |
| Dec 04 2024 |
2716 |
312.78 |
| Nov 27 2024 |
3160 |
389.92 |
| Nov 27 2024 |
849 |
302.69 |
| Nov 27 2024 |
2716 |
312.78 |
| Nov 20 2024 |
3160 |
389.92 |
| Nov 20 2024 |
850 |
302.69 |
| Nov 20 2024 |
2716 |
312.78 |
| Nov 13 2024 |
3160 |
389.92 |
| Nov 13 2024 |
851 |
302.69 |
| Nov 13 2024 |
2715 |
312.78 |
| Nov 06 2024 |
3146 |
389.92 |
| Nov 06 2024 |
850 |
302.69 |
| Nov 06 2024 |
2710 |
312.78 |
| Oct 30 2024 |
3010 |
389.92 |
| Oct 30 2024 |
853 |
302.69 |
| Oct 30 2024 |
2701 |
312.78 |
| Oct 23 2024 |
3010 |
389.92 |
| Oct 23 2024 |
852 |
302.69 |
| Oct 23 2024 |
2872 |
312.78 |
| Oct 16 2024 |
3011 |
389.92 |
| Oct 16 2024 |
851 |
302.69 |
| Oct 16 2024 |
2878 |
312.78 |
| Oct 09 2024 |
2983 |
389.92 |
| Oct 09 2024 |
852 |
302.69 |
| Oct 09 2024 |
2873 |
312.78 |
| Oct 02 2024 |
2950 |
389.92 |
| Oct 02 2024 |
850 |
302.69 |
| Oct 02 2024 |
2873 |
312.78 |
| Sep 25 2024 |
2947 |
389.92 |
| Sep 25 2024 |
840 |
302.69 |
| Sep 25 2024 |
2892 |
312.78 |
| Sep 18 2024 |
2950 |
389.92 |
| Sep 18 2024 |
837 |
302.69 |
| Sep 18 2024 |
2875 |
312.78 |
| Sep 11 2024 |
2932 |
389.92 |
| Sep 11 2024 |
818 |
302.69 |
| Sep 11 2024 |
2876 |
312.78 |
| Sep 04 2024 |
3008 |
389.92 |
| Sep 04 2024 |
825 |
302.69 |
| Sep 04 2024 |
2840 |
312.78 |
| Aug 07 2024 |
1245 |
307.46 |
| Aug 07 2024 |
1579 |
307.46 |
| Jul 31 2024 |
1269 |
307.46 |
| Jul 31 2024 |
1597 |
307.46 |
| Jul 24 2024 |
1302 |
307.46 |
| Jul 24 2024 |
1525 |
307.46 |
| Jul 17 2024 |
1294 |
307.46 |
| Jul 17 2024 |
1507 |
307.46 |
| Jun 19 2024 |
72 |
155.32 |
| Jun 12 2024 |
72 |
155.32 |
| Jun 05 2024 |
60 |
155.32 |
| May 29 2024 |
60 |
155.32 |
| May 22 2024 |
62 |
155.32 |
| May 15 2024 |
74 |
155.32 |
| May 08 2024 |
68 |
155.32 |
| May 01 2024 |
61 |
155.32 |
| Apr 24 2024 |
2157 |
363.37 |
| Apr 24 2024 |
309 |
219.04 |
| Apr 24 2024 |
3852 |
363.37 |
| Apr 17 2024 |
2127 |
363.37 |
| Apr 17 2024 |
348 |
219.04 |
| Apr 17 2024 |
3843 |
363.37 |
| Apr 10 2024 |
2117 |
363.37 |
| Apr 10 2024 |
350 |
219.04 |
| Apr 10 2024 |
3852 |
363.37 |
| Apr 03 2024 |
2125 |
363.37 |
| Apr 03 2024 |
355 |
219.04 |
| Apr 03 2024 |
3829 |
363.37 |
| Mar 27 2024 |
2107 |
363.37 |
| Mar 27 2024 |
354 |
219.04 |
| Mar 27 2024 |
3887 |
363.37 |
| Mar 21 2024 |
2097 |
363.37 |
| Mar 21 2024 |
360 |
219.04 |
| Mar 21 2024 |
3868 |
363.37 |
| Mar 14 2024 |
2077 |
363.37 |
| Mar 14 2024 |
355 |
219.04 |
| Mar 14 2024 |
3912 |
363.37 |
| Mar 07 2024 |
2083 |
363.37 |
| Mar 07 2024 |
355 |
219.04 |
| Mar 07 2024 |
3916 |
363.37 |
| Feb 29 2024 |
2084 |
363.37 |
| Feb 29 2024 |
355 |
219.04 |
| Feb 29 2024 |
3912 |
363.37 |
| Feb 22 2024 |
2084 |
363.37 |
| Feb 22 2024 |
355 |
219.04 |
| Feb 22 2024 |
3933 |
363.37 |
| Feb 15 2024 |
2074 |
363.37 |
| Feb 15 2024 |
359 |
219.04 |
| Feb 15 2024 |
3914 |
363.37 |
| Feb 08 2024 |
2063 |
363.37 |
| Feb 08 2024 |
358 |
219.04 |
| Feb 08 2024 |
3892 |
363.37 |
| Feb 01 2024 |
2060 |
363.37 |
| Feb 01 2024 |
358 |
219.04 |
| Feb 01 2024 |
3853 |
363.37 |
| Jan 25 2024 |
2047 |
363.37 |
| Jan 25 2024 |
356 |
219.04 |
| Jan 25 2024 |
3803 |
363.37 |
| Jan 18 2024 |
2047 |
363.37 |
| Jan 18 2024 |
356 |
219.04 |
| Jan 18 2024 |
3808 |
363.37 |
| Jan 11 2024 |
2045 |
363.37 |
| Jan 11 2024 |
356 |
219.04 |
| Jan 11 2024 |
3803 |
363.37 |
| Jan 04 2024 |
2046 |
363.37 |
| Jan 04 2024 |
356 |
219.04 |
| Jan 04 2024 |
3757 |
363.37 |
| Dec 28 2023 |
2044 |
363.37 |
| Dec 28 2023 |
356 |
219.04 |
| Dec 28 2023 |
3748 |
363.37 |
| Dec 21 2023 |
2044 |
363.37 |
| Dec 21 2023 |
356 |
219.04 |
| Dec 21 2023 |
3748 |
363.37 |
| Dec 14 2023 |
2045 |
363.37 |
| Dec 14 2023 |
356 |
219.04 |
| Dec 14 2023 |
3723 |
363.37 |
| Dec 07 2023 |
2045 |
363.37 |
| Dec 07 2023 |
357 |
219.04 |
| Dec 07 2023 |
3723 |
363.37 |
| Nov 30 2023 |
2047 |
363.37 |
| Nov 30 2023 |
358 |
219.04 |
| Nov 30 2023 |
3728 |
363.37 |
| Nov 23 2023 |
2047 |
363.37 |
| Nov 23 2023 |
367 |
219.04 |
| Nov 23 2023 |
3710 |
363.37 |
| Nov 16 2023 |
2040 |
363.37 |
| Nov 16 2023 |
348 |
219.04 |
| Nov 16 2023 |
3682 |
363.37 |
| Nov 09 2023 |
2036 |
363.37 |
| Nov 09 2023 |
186 |
193.13 |
| Nov 09 2023 |
3662 |
363.37 |
| Nov 02 2023 |
2036 |
363.37 |
| Nov 02 2023 |
186 |
193.13 |
| Nov 02 2023 |
3660 |
363.37 |
| Oct 26 2023 |
2016 |
363.37 |
| Oct 26 2023 |
186 |
193.13 |
| Oct 26 2023 |
3649 |
363.37 |
| Oct 19 2023 |
2008 |
363.37 |
| Oct 19 2023 |
186 |
193.13 |
| Oct 19 2023 |
3628 |
363.37 |
| Oct 12 2023 |
2010 |
363.37 |
| Oct 12 2023 |
185 |
193.13 |
| Oct 12 2023 |
3602 |
363.37 |
| Oct 05 2023 |
2010 |
363.37 |
| Oct 05 2023 |
185 |
193.13 |
| Oct 05 2023 |
3461 |
363.37 |
| Sep 28 2023 |
2013 |
363.37 |
| Sep 28 2023 |
190 |
193.13 |
| Sep 28 2023 |
3459 |
363.37 |
| Sep 21 2023 |
1954 |
363.37 |
| Sep 21 2023 |
189 |
193.13 |
| Sep 21 2023 |
3401 |
363.37 |
| Sep 14 2023 |
1971 |
363.37 |
| Sep 14 2023 |
190 |
193.13 |
| Sep 14 2023 |
3452 |
363.37 |
| Sep 07 2023 |
2016 |
363.37 |
| Sep 07 2023 |
189 |
193.13 |
| Sep 07 2023 |
3498 |
363.37 |
| Aug 31 2023 |
1998 |
363.37 |
| Aug 31 2023 |
189 |
193.13 |
| Aug 31 2023 |
3501 |
363.37 |
| Aug 24 2023 |
2015 |
363.37 |
| Aug 24 2023 |
189 |
193.13 |
| Aug 24 2023 |
3463 |
363.37 |
| Aug 17 2023 |
2079 |
363.37 |
| Aug 17 2023 |
191 |
193.13 |
| Aug 17 2023 |
3507 |
363.37 |
| Aug 10 2023 |
2141 |
363.37 |
| Aug 10 2023 |
191 |
193.13 |
| Aug 10 2023 |
3551 |
363.37 |
| Aug 03 2023 |
2141 |
363.37 |
| Aug 03 2023 |
191 |
193.13 |
| Aug 03 2023 |
3569 |
363.37 |
| Jul 27 2023 |
2165 |
363.37 |
| Jul 27 2023 |
192 |
193.13 |
| Jul 27 2023 |
3549 |
363.37 |
| Jul 20 2023 |
2206 |
363.37 |
| Jul 20 2023 |
164 |
211.36 |
| Jul 20 2023 |
3326 |
363.37 |
| Jul 13 2023 |
2215 |
363.37 |
| Jul 13 2023 |
174 |
211.36 |
| Jul 13 2023 |
3343 |
363.37 |
| Jul 06 2023 |
2222 |
363.37 |
| Jul 06 2023 |
172 |
211.36 |
| Jul 06 2023 |
3323 |
363.37 |
| Jun 29 2023 |
2243 |
363.37 |
| Jun 29 2023 |
842 |
268.75 |
| Jun 29 2023 |
3325 |
363.37 |
| Jun 22 2023 |
2279 |
363.37 |
| Jun 22 2023 |
877 |
268.75 |
| Jun 22 2023 |
3342 |
363.37 |
| Jun 15 2023 |
2336 |
363.37 |
| Jun 15 2023 |
883 |
268.75 |
| Jun 15 2023 |
3306 |
363.37 |
| Jun 08 2023 |
2342 |
363.37 |
| Jun 08 2023 |
900 |
268.75 |
| Jun 08 2023 |
3340 |
363.37 |
| Jun 01 2023 |
2326 |
363.37 |
| Jun 01 2023 |
889 |
268.75 |
| Jun 01 2023 |
3319 |
363.37 |
| May 25 2023 |
2328 |
363.37 |
| May 25 2023 |
864 |
268.75 |
| May 25 2023 |
3268 |
363.37 |
| May 18 2023 |
2299 |
363.37 |
| May 18 2023 |
870 |
268.75 |
| May 18 2023 |
3223 |
363.37 |
| May 11 2023 |
2257 |
363.37 |
| May 11 2023 |
915 |
268.75 |
| May 11 2023 |
3206 |
363.37 |
| May 04 2023 |
2209 |
363.37 |
| May 04 2023 |
906 |
268.75 |
| May 04 2023 |
3077 |
363.37 |
| Apr 27 2023 |
2222 |
363.37 |
| Apr 27 2023 |
856 |
268.75 |
| Apr 27 2023 |
3121 |
363.37 |
| Apr 20 2023 |
2224 |
363.37 |
| Apr 20 2023 |
858 |
268.75 |
| Apr 20 2023 |
3115 |
363.37 |
| Apr 13 2023 |
2212 |
363.37 |
| Apr 13 2023 |
3121 |
363.37 |
| Apr 06 2023 |
2224 |
363.37 |
| Apr 06 2023 |
3057 |
363.37 |
| Mar 30 2023 |
2214 |
363.37 |
| Mar 30 2023 |
2944 |
363.37 |
| Mar 23 2023 |
2223 |
363.37 |
| Mar 23 2023 |
2939 |
363.37 |
| Mar 16 2023 |
2204 |
363.37 |
| Mar 16 2023 |
2933 |
363.37 |
| Mar 09 2023 |
2206 |
363.37 |
| Mar 09 2023 |
2915 |
363.37 |
| Mar 02 2023 |
2185 |
363.37 |
| Mar 02 2023 |
2908 |
363.37 |
| Feb 23 2023 |
2182 |
363.37 |
| Feb 23 2023 |
2897 |
363.37 |
| Feb 16 2023 |
2178 |
363.37 |
| Feb 16 2023 |
2911 |
363.37 |
| Feb 09 2023 |
2180 |
363.37 |
| Feb 09 2023 |
2814 |
363.37 |
| Feb 02 2023 |
2167 |
363.37 |
| Feb 02 2023 |
2792 |
363.37 |
| Jan 26 2023 |
2158 |
363.37 |
| Jan 26 2023 |
2760 |
363.37 |
| Jan 19 2023 |
2152 |
363.37 |
| Jan 19 2023 |
2748 |
363.37 |
| Jan 12 2023 |
2150 |
363.37 |
| Jan 12 2023 |
2746 |
363.37 |
| Jan 05 2023 |
2150 |
363.37 |
| Jan 05 2023 |
2755 |
363.37 |
| Dec 29 2022 |
2151 |
363.37 |
| Dec 29 2022 |
2756 |
363.37 |
| Dec 22 2022 |
2151 |
363.37 |
| Dec 22 2022 |
2756 |
363.37 |
| Dec 15 2022 |
2151 |
363.37 |
| Dec 15 2022 |
2760 |
363.37 |
| Dec 08 2022 |
2153 |
363.37 |
| Dec 08 2022 |
2762 |
363.37 |
| Dec 01 2022 |
2153 |
363.37 |
| Dec 01 2022 |
2762 |
363.37 |
| Nov 24 2022 |
2153 |
363.37 |
| Nov 24 2022 |
2762 |
363.37 |
| Nov 17 2022 |
2152 |
363.37 |
| Nov 17 2022 |
2761 |
363.37 |
| Nov 10 2022 |
2153 |
363.37 |
| Nov 10 2022 |
2761 |
363.37 |
| Nov 03 2022 |
2157 |
363.37 |
| Nov 03 2022 |
2762 |
363.37 |
| Oct 27 2022 |
2156 |
363.37 |
| Oct 27 2022 |
2764 |
363.37 |
| Oct 20 2022 |
2157 |
363.37 |
| Oct 20 2022 |
2782 |
363.37 |
| Oct 13 2022 |
2157 |
363.37 |
| Oct 13 2022 |
2769 |
363.37 |
| Oct 06 2022 |
2155 |
363.37 |
| Oct 06 2022 |
2750 |
363.37 |
| Sep 29 2022 |
2150 |
363.37 |
| Sep 29 2022 |
2736 |
363.37 |
| Sep 22 2022 |
2145 |
363.37 |
| Sep 22 2022 |
2733 |
363.37 |
| Sep 15 2022 |
2141 |
363.37 |
| Sep 15 2022 |
2742 |
363.37 |
| Sep 08 2022 |
2131 |
363.37 |
| Sep 08 2022 |
2726 |
363.37 |
| May 07 2021 |
9386 |
422.93 |
| May 22 2020 |
2018 |
379.5 |
| May 22 2020 |
1288 |
372.49 |
| May 22 2020 |
4577 |
395.91 |
| May 15 2020 |
1458 |
372.49 |
| May 15 2020 |
2102 |
379.5 |
| May 15 2020 |
4775 |
395.91 |
| May 08 2020 |
11737 |
503.99 |
| May 08 2020 |
1491 |
372.49 |
| May 08 2020 |
2147 |
379.5 |
| May 08 2020 |
7508 |
422.93 |
| May 01 2020 |
2289 |
379.5 |
| May 01 2020 |
12329 |
503.99 |
| May 01 2020 |
1685 |
372.49 |
| May 01 2020 |
7952 |
422.93 |
| Apr 24 2020 |
13185 |
509.55 |
| Apr 24 2020 |
1708 |
372.49 |
| Apr 24 2020 |
2855 |
387.49 |
| Apr 24 2020 |
7803 |
417.44 |
| Apr 17 2020 |
3019 |
387.49 |
| Apr 17 2020 |
13274 |
509.55 |
| Apr 17 2020 |
1714 |
372.49 |
| Apr 17 2020 |
8006 |
417.44 |
| Apr 10 2020 |
2776 |
382.21 |
| Apr 10 2020 |
14182 |
517.95 |
| Apr 10 2020 |
1726 |
372.07 |
| Apr 10 2020 |
5298 |
390.97 |
| Apr 03 2020 |
2327 |
388.8 |
| Apr 03 2020 |
13244 |
501.16 |
| Apr 03 2020 |
4628 |
405.59 |
| Apr 03 2020 |
5494 |
390.97 |
| Mar 27 2020 |
2465 |
388.8 |
| Mar 27 2020 |
13564 |
501.16 |
| Mar 27 2020 |
4918 |
406.55 |
| Mar 27 2020 |
5699 |
390.97 |
| Mar 20 2020 |
2506 |
388.8 |
| Mar 20 2020 |
13773 |
501.16 |
| Mar 20 2020 |
5008 |
406.55 |
| Mar 20 2020 |
5791 |
390.97 |
| Mar 13 2020 |
5120 |
406.55 |
| Mar 13 2020 |
2485 |
388.8 |
| Mar 13 2020 |
13886 |
501.16 |
| Mar 13 2020 |
5882 |
390.97 |
| Mar 06 2020 |
16175 |
530.11 |
| Mar 06 2020 |
2536 |
388.8 |
| Mar 06 2020 |
5223 |
406.55 |
| Mar 06 2020 |
5929 |
390.97 |
| Feb 28 2020 |
16170 |
530.11 |
| Feb 28 2020 |
2638 |
388.8 |
| Feb 28 2020 |
5318 |
406.55 |
| Feb 28 2020 |
5960 |
390.97 |
| Feb 21 2020 |
5223 |
406.55 |
| Feb 21 2020 |
2573 |
388.8 |
| Feb 21 2020 |
16008 |
530.11 |
| Feb 21 2020 |
5861 |
390.97 |
| Feb 14 2020 |
16053 |
530.11 |
| Feb 14 2020 |
2608 |
388.8 |
| Feb 14 2020 |
5235 |
406.55 |
| Feb 14 2020 |
5881 |
390.97 |
| Feb 07 2020 |
2639 |
388.8 |
| Feb 07 2020 |
15945 |
530.11 |
| Feb 07 2020 |
5230 |
406.55 |
| Feb 07 2020 |
5850 |
390.97 |
| Jan 31 2020 |
2642 |
388.8 |
| Jan 31 2020 |
15983 |
530.11 |
| Jan 31 2020 |
5265 |
406.55 |
| Jan 31 2020 |
5875 |
390.97 |
| Jan 24 2020 |
5267 |
406.55 |
| Jan 24 2020 |
2638 |
388.8 |
| Jan 24 2020 |
16028 |
530.11 |
| Jan 24 2020 |
5887 |
390.97 |
| Jan 17 2020 |
2638 |
388.8 |
| Jan 17 2020 |
15869 |
530.11 |
| Jan 17 2020 |
5273 |
406.55 |
| Jan 17 2020 |
5860 |
390.97 |
| Jan 10 2020 |
15867 |
530.11 |
| Jan 10 2020 |
2638 |
388.8 |
| Jan 10 2020 |
5273 |
406.55 |
| Jan 10 2020 |
5859 |
390.97 |
| Jan 03 2020 |
2638 |
388.8 |
| Jan 03 2020 |
15876 |
530.11 |
| Jan 03 2020 |
5275 |
406.55 |
| Jan 03 2020 |
5862 |
390.97 |
| Dec 27 2019 |
2640 |
388.8 |
| Dec 27 2019 |
15866 |
530.11 |
| Dec 27 2019 |
5275 |
406.55 |
| Dec 27 2019 |
5862 |
390.97 |
| Dec 20 2019 |
15866 |
530.11 |
| Dec 20 2019 |
2640 |
388.8 |
| Dec 20 2019 |
5275 |
406.55 |
| Dec 20 2019 |
5862 |
390.97 |
| Dec 13 2019 |
2640 |
388.8 |
| Dec 13 2019 |
15867 |
530.11 |
| Dec 13 2019 |
5274 |
406.55 |
| Dec 13 2019 |
5862 |
390.97 |
| Dec 06 2019 |
5274 |
406.55 |
| Dec 06 2019 |
15857 |
530.11 |
| Dec 06 2019 |
2640 |
388.8 |
| Dec 06 2019 |
5863 |
390.97 |
| Nov 29 2019 |
15807 |
530.11 |
| Nov 29 2019 |
2640 |
388.8 |
| Nov 29 2019 |
5274 |
406.55 |
| Nov 29 2019 |
5868 |
390.97 |
| Nov 22 2019 |
2640 |
388.8 |
| Nov 22 2019 |
15807 |
530.11 |
| Nov 22 2019 |
5274 |
406.55 |
| Nov 22 2019 |
5868 |
390.97 |
| Nov 15 2019 |
5274 |
406.55 |
| Nov 15 2019 |
2640 |
388.8 |
| Nov 15 2019 |
15808 |
530.11 |
| Nov 15 2019 |
5870 |
390.97 |
| Nov 08 2019 |
15820 |
530.11 |
| Nov 08 2019 |
2640 |
388.8 |
| Nov 08 2019 |
5259 |
406.55 |
| Nov 08 2019 |
5851 |
390.97 |
| Nov 01 2019 |
5150 |
406.55 |
| Nov 01 2019 |
15809 |
530.11 |
| Nov 01 2019 |
2640 |
388.8 |
| Nov 01 2019 |
5775 |
390.97 |
| Oct 25 2019 |
5150 |
406.55 |
| Oct 25 2019 |
15827 |
530.11 |
| Oct 25 2019 |
2640 |
388.8 |
| Oct 25 2019 |
5783 |
390.97 |
| Oct 18 2019 |
2640 |
388.8 |
| Oct 18 2019 |
15827 |
530.11 |
| Oct 18 2019 |
5164 |
406.55 |
| Oct 18 2019 |
5792 |
390.97 |
| Oct 11 2019 |
2644 |
388.8 |
| Oct 11 2019 |
15828 |
530.11 |
| Oct 11 2019 |
5154 |
406.55 |
| Oct 11 2019 |
5783 |
390.97 |
| Oct 04 2019 |
15854 |
530.11 |
| Oct 04 2019 |
2642 |
388.8 |
| Oct 04 2019 |
5154 |
406.55 |
| Oct 04 2019 |
5789 |
390.97 |
| Sep 27 2019 |
5154 |
406.55 |
| Sep 27 2019 |
15851 |
530.11 |
| Sep 27 2019 |
2642 |
388.8 |
| Sep 27 2019 |
5844 |
390.97 |
| Sep 20 2019 |
15864 |
530.11 |
| Sep 20 2019 |
2675 |
388.8 |
| Sep 20 2019 |
5153 |
406.55 |
| Sep 20 2019 |
5846 |
390.97 |
| Sep 13 2019 |
15859 |
530.11 |
| Sep 13 2019 |
2701 |
388.8 |
| Sep 13 2019 |
5197 |
406.55 |
| Sep 13 2019 |
5857 |
390.97 |
| Sep 06 2019 |
5301 |
406.55 |
| Sep 06 2019 |
2707 |
388.8 |
| Sep 06 2019 |
15877 |
530.11 |
| Sep 06 2019 |
5936 |
390.97 |
| Aug 30 2019 |
16056 |
530.11 |
| Aug 30 2019 |
2734 |
388.8 |
| Aug 30 2019 |
5346 |
406.55 |
| Aug 30 2019 |
5982 |
390.97 |
| Aug 23 2019 |
2772 |
388.8 |
| Aug 23 2019 |
16189 |
530.11 |
| Aug 23 2019 |
5406 |
406.55 |
| Aug 23 2019 |
6021 |
390.97 |
| Aug 16 2019 |
16172 |
530.11 |
| Aug 16 2019 |
2814 |
388.8 |
| Aug 16 2019 |
5394 |
406.55 |
| Aug 16 2019 |
6019 |
390.97 |
| Aug 09 2019 |
5408 |
406.55 |
| Aug 09 2019 |
16240 |
530.11 |
| Aug 09 2019 |
2813 |
388.8 |
| Aug 09 2019 |
6021 |
390.97 |
| Aug 02 2019 |
2826 |
388.8 |
| Aug 02 2019 |
16394 |
530.11 |
| Aug 02 2019 |
5456 |
406.55 |
| Aug 02 2019 |
6074 |
390.97 |
| Jul 26 2019 |
16487 |
530.11 |
| Jul 26 2019 |
2836 |
388.8 |
| Jul 26 2019 |
5487 |
406.55 |
| Jul 26 2019 |
6126 |
390.97 |
| Jul 19 2019 |
16547 |
530.11 |
| Jul 19 2019 |
2870 |
388.8 |
| Jul 19 2019 |
5615 |
406.55 |
| Jul 19 2019 |
6186 |
390.97 |
| Jul 12 2019 |
16711 |
530.11 |
| Jul 12 2019 |
2874 |
388.8 |
| Jul 12 2019 |
5642 |
406.55 |
| Jul 12 2019 |
6299 |
390.97 |
| Jul 05 2019 |
17156 |
530.11 |
| Jul 05 2019 |
2884 |
388.8 |
| Jul 05 2019 |
5810 |
406.55 |
| Jul 05 2019 |
6510 |
390.97 |
| Jun 28 2019 |
17347 |
530.11 |
| Jun 28 2019 |
2916 |
388.8 |
| Jun 28 2019 |
5860 |
406.55 |
| Jun 28 2019 |
6604 |
390.97 |
| Jun 21 2019 |
5852 |
406.55 |
| Jun 21 2019 |
17321 |
530.11 |
| Jun 21 2019 |
2886 |
388.8 |
| Jun 21 2019 |
6574 |
390.97 |
| Jun 14 2019 |
17501 |
530.11 |
| Jun 14 2019 |
2849 |
388.8 |
| Jun 14 2019 |
5853 |
406.55 |
| Jun 14 2019 |
6595 |
390.97 |
| Jun 07 2019 |
17732 |
530.11 |
| Jun 07 2019 |
2888 |
388.8 |
| Jun 07 2019 |
4630 |
391.61 |
| Jun 07 2019 |
6678 |
390.97 |
| May 31 2019 |
4634 |
391.61 |
| May 31 2019 |
17640 |
530.11 |
| May 31 2019 |
2959 |
388.8 |
| May 31 2019 |
6696 |
390.97 |
| May 24 2019 |
17602 |
530.11 |
| May 24 2019 |
3256 |
396.96 |
| May 24 2019 |
6243 |
410.85 |
| May 24 2019 |
10591 |
420.81 |
| May 17 2019 |
6281 |
410.85 |
| May 17 2019 |
17660 |
530.11 |
| May 17 2019 |
3324 |
396.96 |
| May 17 2019 |
10604 |
420.81 |
| May 10 2019 |
6325 |
410.85 |
| May 10 2019 |
3329 |
396.96 |
| May 10 2019 |
18083 |
536.64 |
| May 10 2019 |
10552 |
420.81 |
| May 03 2019 |
18126 |
536.64 |
| May 03 2019 |
3332 |
396.96 |
| May 03 2019 |
6398 |
410.85 |
| May 03 2019 |
10594 |
420.81 |
| Apr 26 2019 |
18570 |
543.81 |
| Apr 26 2019 |
3325 |
396.96 |
| Apr 26 2019 |
8149 |
427.89 |
| Apr 26 2019 |
10581 |
421.92 |
| Apr 19 2019 |
18254 |
536.42 |
| Apr 19 2019 |
4402 |
422.27 |
| Apr 19 2019 |
10788 |
454.11 |
| Apr 19 2019 |
12113 |
433.42 |
| Apr 18 2019 |
10794 |
454.11 |
| Apr 18 2019 |
18284 |
536.42 |
| Apr 18 2019 |
4408 |
422.27 |
| Apr 12 2019 |
19440 |
551.79 |
| Apr 12 2019 |
5101 |
437.94 |
| Apr 12 2019 |
10224 |
448.7 |
| Apr 12 2019 |
13600 |
443.63 |
| Apr 05 2019 |
17134 |
522.78 |
| Apr 05 2019 |
5024 |
437.94 |
| Apr 05 2019 |
11037 |
461.47 |
| Apr 05 2019 |
13838 |
448.7 |
| Mar 29 2019 |
16324 |
515.67 |
| Mar 29 2019 |
4813 |
437.94 |
| Mar 29 2019 |
10980 |
461.47 |
| Mar 29 2019 |
13439 |
446.76 |
| Mar 22 2019 |
11947 |
473.89 |
| Mar 22 2019 |
13413 |
483.71 |
| Mar 22 2019 |
4893 |
437.94 |
| Mar 22 2019 |
13270 |
446.54 |
| Mar 15 2019 |
5088 |
437.94 |
| Mar 15 2019 |
13343 |
483.71 |
| Mar 15 2019 |
11887 |
471.63 |
| Mar 15 2019 |
13468 |
447.85 |
| Mar 08 2019 |
4887 |
437.94 |
| Mar 08 2019 |
13255 |
483.71 |
| Mar 08 2019 |
11693 |
471.63 |
| Mar 08 2019 |
13273 |
447.85 |
| Mar 01 2019 |
13261 |
483.71 |
| Mar 01 2019 |
4991 |
437.94 |
| Mar 01 2019 |
11776 |
471.63 |
| Mar 01 2019 |
13342 |
447.85 |
| Feb 22 2019 |
11830 |
471.63 |
| Feb 22 2019 |
13282 |
483.71 |
| Feb 22 2019 |
4993 |
437.94 |
| Feb 22 2019 |
13402 |
447.85 |
| Feb 15 2019 |
13190 |
483.71 |
| Feb 15 2019 |
4988 |
437.94 |
| Feb 15 2019 |
11752 |
471.63 |
| Feb 15 2019 |
13286 |
447.85 |
| Feb 08 2019 |
13038 |
483.71 |
| Feb 08 2019 |
5108 |
437.94 |
| Feb 08 2019 |
11695 |
471.63 |
| Feb 08 2019 |
13179 |
447.85 |
| Feb 01 2019 |
5117 |
437.94 |
| Feb 01 2019 |
13070 |
483.71 |
| Feb 01 2019 |
11712 |
471.63 |
| Feb 01 2019 |
13180 |
447.85 |
| Jan 25 2019 |
5117 |
437.94 |
| Jan 25 2019 |
13089 |
483.71 |
| Jan 25 2019 |
11730 |
471.63 |
| Jan 25 2019 |
13230 |
447.85 |
| Jan 18 2019 |
5126 |
437.94 |
| Jan 18 2019 |
13109 |
483.71 |
| Jan 18 2019 |
11783 |
471.63 |
| Jan 18 2019 |
13254 |
447.85 |
| Jan 11 2019 |
13091 |
483.71 |
| Jan 11 2019 |
5126 |
437.94 |
| Jan 11 2019 |
11783 |
471.63 |
| Jan 11 2019 |
13237 |
447.85 |
| Jan 04 2019 |
11784 |
471.63 |
| Jan 04 2019 |
13104 |
483.71 |
| Jan 04 2019 |
5126 |
437.94 |
| Jan 04 2019 |
13247 |
447.85 |
| Dec 28 2018 |
5130 |
437.94 |
| Dec 28 2018 |
13104 |
483.71 |
| Dec 28 2018 |
11784 |
471.63 |
| Dec 28 2018 |
13247 |
447.85 |
| Dec 21 2018 |
5130 |
437.94 |
| Dec 21 2018 |
13104 |
483.71 |
| Dec 21 2018 |
11784 |
471.63 |
| Dec 21 2018 |
13247 |
447.85 |
| Dec 14 2018 |
11784 |
471.63 |
| Dec 14 2018 |
5130 |
437.94 |
| Dec 14 2018 |
13104 |
483.71 |
| Dec 14 2018 |
13247 |
447.85 |
| Dec 07 2018 |
13097 |
483.71 |
| Dec 07 2018 |
5123 |
437.94 |
| Dec 07 2018 |
11784 |
471.63 |
| Dec 07 2018 |
13243 |
447.85 |
| Nov 30 2018 |
11784 |
471.63 |
| Nov 30 2018 |
13097 |
483.71 |
| Nov 30 2018 |
5123 |
437.94 |
| Nov 30 2018 |
13243 |
447.85 |
| Nov 23 2018 |
11784 |
471.63 |
| Nov 23 2018 |
13097 |
483.71 |
| Nov 23 2018 |
5124 |
437.94 |
| Nov 23 2018 |
13243 |
447.85 |
| Nov 16 2018 |
13097 |
483.71 |
| Nov 16 2018 |
5124 |
437.94 |
| Nov 16 2018 |
11784 |
471.63 |
| Nov 16 2018 |
13243 |
447.85 |
| Nov 09 2018 |
5124 |
437.94 |
| Nov 09 2018 |
13097 |
483.71 |
| Nov 09 2018 |
11785 |
471.63 |
| Nov 09 2018 |
13244 |
447.85 |
| Nov 02 2018 |
13097 |
483.71 |
| Nov 02 2018 |
5124 |
437.94 |
| Nov 02 2018 |
11785 |
471.63 |
| Nov 02 2018 |
13217 |
447.85 |
| Oct 26 2018 |
11783 |
471.63 |
| Oct 26 2018 |
5124 |
437.94 |
| Oct 26 2018 |
13097 |
483.71 |
| Oct 26 2018 |
13215 |
447.85 |
| Oct 19 2018 |
5124 |
437.94 |
| Oct 19 2018 |
13097 |
483.71 |
| Oct 19 2018 |
11804 |
471.63 |
| Oct 19 2018 |
13237 |
447.85 |
| Oct 12 2018 |
13067 |
483.71 |
| Oct 12 2018 |
5118 |
437.94 |
| Oct 12 2018 |
11748 |
471.63 |
| Oct 12 2018 |
13188 |
447.85 |
| Oct 05 2018 |
11779 |
471.63 |
| Oct 05 2018 |
13037 |
483.71 |
| Oct 05 2018 |
5118 |
437.94 |
| Oct 05 2018 |
13300 |
447.85 |
| Sep 28 2018 |
5123 |
437.94 |
| Sep 28 2018 |
13050 |
483.71 |
| Sep 28 2018 |
11517 |
471.63 |
| Sep 28 2018 |
12981 |
447.85 |
| Sep 21 2018 |
5070 |
437.94 |
| Sep 21 2018 |
13020 |
483.71 |
| Sep 21 2018 |
11488 |
471.63 |
| Sep 21 2018 |
12963 |
447.85 |
| Sep 14 2018 |
13082 |
483.71 |
| Sep 14 2018 |
5164 |
437.94 |
| Sep 14 2018 |
11528 |
471.63 |
| Sep 14 2018 |
13004 |
447.85 |
| Sep 07 2018 |
5193 |
437.94 |
| Sep 07 2018 |
11730 |
471.63 |
| Sep 07 2018 |
13191 |
483.71 |
| Sep 07 2018 |
13252 |
447.85 |
| Aug 31 2018 |
11784 |
471.63 |
| Aug 31 2018 |
13289 |
483.71 |
| Aug 31 2018 |
5267 |
437.94 |
| Aug 31 2018 |
13336 |
447.85 |
| Aug 24 2018 |
11820 |
471.63 |
| Aug 24 2018 |
13174 |
483.71 |
| Aug 24 2018 |
5333 |
437.94 |
| Aug 24 2018 |
13362 |
447.85 |
| Aug 17 2018 |
13399 |
483.71 |
| Aug 17 2018 |
11779 |
471.63 |
| Aug 17 2018 |
5322 |
437.94 |
| Aug 17 2018 |
13502 |
447.85 |
| Aug 10 2018 |
13391 |
483.71 |
| Aug 10 2018 |
5324 |
437.94 |
| Aug 10 2018 |
11803 |
471.63 |
| Aug 10 2018 |
13586 |
447.85 |
| Aug 03 2018 |
5361 |
437.94 |
| Aug 03 2018 |
13524 |
483.71 |
| Aug 03 2018 |
11986 |
471.63 |
| Aug 03 2018 |
13722 |
447.85 |
| Jul 27 2018 |
5434 |
437.94 |
| Jul 27 2018 |
13536 |
483.71 |
| Jul 27 2018 |
12120 |
471.63 |
| Jul 27 2018 |
13762 |
447.85 |
| Jul 20 2018 |
13732 |
483.71 |
| Jul 20 2018 |
5545 |
437.94 |
| Jul 20 2018 |
12088 |
471.63 |
| Jul 20 2018 |
13948 |
447.85 |
| Jul 13 2018 |
10822 |
456.09 |
| Jul 13 2018 |
5619 |
437.94 |
| Jul 13 2018 |
13541 |
483.71 |
| Jul 13 2018 |
13826 |
447.85 |
| Jul 06 2018 |
13512 |
483.71 |
| Jul 06 2018 |
10645 |
456.09 |
| Jul 06 2018 |
5618 |
437.94 |
| Jul 06 2018 |
13604 |
447.85 |
| Jun 29 2018 |
10647 |
456.09 |
| Jun 29 2018 |
5588 |
437.94 |
| Jun 29 2018 |
13505 |
483.71 |
| Jun 29 2018 |
13614 |
447.85 |
| Jun 22 2018 |
5681 |
437.94 |
| Jun 22 2018 |
13808 |
483.71 |
| Jun 22 2018 |
10866 |
456.09 |
| Jun 22 2018 |
13890 |
447.85 |
| Jun 15 2018 |
5703 |
437.94 |
| Jun 15 2018 |
11869 |
465.26 |
| Jun 15 2018 |
13767 |
483.71 |
| Jun 15 2018 |
14368 |
451.51 |
| Jun 08 2018 |
13914 |
483.71 |
| Jun 08 2018 |
5787 |
437.94 |
| Jun 08 2018 |
15715 |
511.16 |
| Jun 08 2018 |
16542 |
467.03 |
| Jun 01 2018 |
16139 |
511.16 |
| Jun 01 2018 |
14012 |
483.71 |
| Jun 01 2018 |
5755 |
437.94 |
| Jun 01 2018 |
16890 |
467.03 |
| May 25 2018 |
5761 |
437.94 |
| May 25 2018 |
14089 |
483.71 |
| May 25 2018 |
16196 |
511.16 |
| May 25 2018 |
17084 |
467.03 |
| May 18 2018 |
16328 |
511.16 |
| May 18 2018 |
14103 |
483.71 |
| May 18 2018 |
5697 |
437.94 |
| May 18 2018 |
17147 |
467.03 |
| May 11 2018 |
5647 |
437.94 |
| May 11 2018 |
14045 |
483.71 |
| May 11 2018 |
16378 |
511.16 |
| May 11 2018 |
17288 |
467.03 |
| May 04 2018 |
14268 |
483.71 |
| May 04 2018 |
16680 |
511.16 |
| May 04 2018 |
5696 |
437.94 |
| May 04 2018 |
17466 |
467.03 |
| Apr 27 2018 |
5776 |
437.94 |
| Apr 27 2018 |
14297 |
483.71 |
| Apr 27 2018 |
16557 |
511.16 |
| Apr 27 2018 |
17375 |
467.03 |
| Apr 20 2018 |
14997 |
489.92 |
| Apr 20 2018 |
5745 |
437.94 |
| Apr 20 2018 |
16570 |
511.16 |
| Apr 20 2018 |
19462 |
483.43 |
| Apr 13 2018 |
14780 |
488.17 |
| Apr 13 2018 |
16382 |
511.16 |
| Apr 13 2018 |
20511 |
492.77 |
| Apr 06 2018 |
16158 |
505.65 |
| Apr 06 2018 |
16740 |
511.16 |
| Apr 06 2018 |
22211 |
507.02 |
| Mar 30 2018 |
17012 |
514.86 |
| Mar 30 2018 |
17136 |
511.16 |
| Mar 30 2018 |
23250 |
513.63 |
