| Apr 14 2026 |
4317 |
430.55 |
| Apr 14 2026 |
4828 |
430.55 |
| Apr 07 2026 |
4330 |
430.55 |
| Apr 07 2026 |
4815 |
430.55 |
| Mar 31 2026 |
4280 |
430.55 |
| Mar 31 2026 |
4679 |
430.55 |
| Mar 24 2026 |
4298 |
430.55 |
| Mar 24 2026 |
4649 |
430.55 |
| Mar 17 2026 |
4285 |
430.55 |
| Mar 17 2026 |
4646 |
430.55 |
| Mar 10 2026 |
4255 |
430.55 |
| Mar 10 2026 |
4564 |
430.55 |
| Mar 03 2026 |
4251 |
430.55 |
| Mar 03 2026 |
4756 |
471.32 |
| Mar 03 2026 |
5249 |
450.94 |
| Feb 24 2026 |
4153 |
430.55 |
| Feb 24 2026 |
4735 |
471.32 |
| Feb 24 2026 |
5269 |
450.94 |
| Feb 17 2026 |
4024 |
430.55 |
| Feb 17 2026 |
4718 |
471.32 |
| Feb 17 2026 |
5110 |
450.94 |
| Feb 10 2026 |
4158 |
430.55 |
| Feb 10 2026 |
4688 |
471.32 |
| Feb 10 2026 |
5204 |
450.94 |
| Feb 03 2026 |
4159 |
430.55 |
| Feb 03 2026 |
4695 |
471.32 |
| Feb 03 2026 |
5212 |
450.94 |
| Jan 27 2026 |
4189 |
430.55 |
| Jan 27 2026 |
4685 |
471.32 |
| Jan 27 2026 |
5218 |
450.94 |
| Jan 20 2026 |
4216 |
430.55 |
| Jan 20 2026 |
4672 |
471.32 |
| Jan 20 2026 |
5218 |
450.94 |
| Jan 13 2026 |
4217 |
430.55 |
| Jan 13 2026 |
4680 |
471.32 |
| Jan 13 2026 |
5215 |
450.94 |
| Jan 06 2026 |
4217 |
430.55 |
| Jan 06 2026 |
4676 |
471.32 |
| Jan 06 2026 |
5212 |
450.94 |
| Dec 30 2025 |
4217 |
430.55 |
| Dec 30 2025 |
4672 |
471.32 |
| Dec 30 2025 |
5213 |
450.94 |
| Dec 23 2025 |
4209 |
430.55 |
| Dec 23 2025 |
4673 |
471.32 |
| Dec 23 2025 |
5205 |
450.94 |
| Dec 16 2025 |
4215 |
430.55 |
| Dec 16 2025 |
4673 |
471.32 |
| Dec 16 2025 |
5211 |
450.94 |
| Dec 09 2025 |
4215 |
430.55 |
| Dec 09 2025 |
4673 |
471.32 |
| Dec 09 2025 |
5218 |
450.94 |
| Dec 02 2025 |
4215 |
430.55 |
| Dec 02 2025 |
4675 |
471.32 |
| Dec 02 2025 |
5220 |
450.94 |
| Nov 25 2025 |
4215 |
430.55 |
| Nov 25 2025 |
4675 |
471.32 |
| Nov 25 2025 |
5220 |
450.94 |
| Nov 18 2025 |
4215 |
430.55 |
| Nov 18 2025 |
4675 |
471.32 |
| Nov 18 2025 |
5220 |
450.94 |
| Nov 11 2025 |
4215 |
430.55 |
| Nov 11 2025 |
4654 |
471.32 |
| Nov 11 2025 |
5206 |
450.94 |
| Nov 04 2025 |
4215 |
430.55 |
| Nov 04 2025 |
4654 |
471.32 |
| Nov 04 2025 |
5206 |
450.94 |
| Oct 28 2025 |
4230 |
430.55 |
| Oct 28 2025 |
4660 |
471.32 |
| Oct 28 2025 |
5237 |
450.94 |
| Oct 21 2025 |
4401 |
430.55 |
| Oct 21 2025 |
4660 |
471.32 |
| Oct 21 2025 |
5478 |
450.94 |
| Oct 14 2025 |
4401 |
430.55 |
| Oct 14 2025 |
4681 |
471.32 |
| Oct 14 2025 |
5444 |
450.94 |
| Oct 07 2025 |
4257 |
430.55 |
| Oct 07 2025 |
4676 |
471.32 |
| Oct 07 2025 |
5308 |
450.94 |
| Sep 30 2025 |
4267 |
430.55 |
| Sep 30 2025 |
4661 |
471.32 |
| Sep 30 2025 |
5335 |
450.94 |
| Sep 23 2025 |
4255 |
430.55 |
| Sep 23 2025 |
4664 |
471.32 |
| Sep 23 2025 |
5309 |
450.94 |
| Sep 16 2025 |
4253 |
430.55 |
| Sep 16 2025 |
4563 |
471.32 |
| Sep 16 2025 |
5241 |
450.94 |
| Sep 09 2025 |
4150 |
430.55 |
| Sep 09 2025 |
4600 |
471.32 |
| Sep 09 2025 |
5172 |
450.94 |
| Sep 02 2025 |
4258 |
430.55 |
| Sep 02 2025 |
4616 |
471.32 |
| Sep 02 2025 |
5341 |
450.94 |
| Aug 26 2025 |
4349 |
430.55 |
| Aug 26 2025 |
4645 |
471.32 |
| Aug 26 2025 |
5370 |
450.94 |
| Aug 19 2025 |
4275 |
430.55 |
| Aug 19 2025 |
4676 |
471.32 |
| Aug 19 2025 |
5306 |
450.94 |
| Aug 12 2025 |
4281 |
430.55 |
| Aug 12 2025 |
6951 |
471.32 |
| Aug 12 2025 |
7474 |
450.94 |
| Aug 05 2025 |
4310 |
430.55 |
| Aug 05 2025 |
7087 |
478.09 |
| Aug 05 2025 |
7691 |
462.24 |
| Jul 29 2025 |
4277 |
430.55 |
| Jul 29 2025 |
5347 |
474.13 |
| Jul 29 2025 |
7661 |
463.24 |
| Jul 22 2025 |
4316 |
430.55 |
| Jul 22 2025 |
5515 |
474.13 |
| Jul 22 2025 |
7812 |
463.24 |
| Jul 15 2025 |
4334 |
430.55 |
| Jul 15 2025 |
5409 |
474.13 |
| Jul 15 2025 |
7373 |
445.26 |
| Jul 08 2025 |
4401 |
430.55 |
| Jul 08 2025 |
5399 |
474.13 |
| Jul 08 2025 |
7418 |
445.26 |
| Jul 01 2025 |
4390 |
430.55 |
| Jul 01 2025 |
5327 |
474.13 |
| Jul 01 2025 |
7399 |
445.26 |
| Jun 24 2025 |
4076 |
430.55 |
| Jun 24 2025 |
5370 |
474.13 |
| Jun 24 2025 |
7406 |
445.26 |
| Jun 17 2025 |
4151 |
430.55 |
| Jun 17 2025 |
5398 |
474.13 |
| Jun 17 2025 |
7429 |
445.26 |
| Jun 10 2025 |
4221 |
430.55 |
| Jun 10 2025 |
5274 |
474.13 |
| Jun 10 2025 |
7389 |
445.26 |
| Jun 03 2025 |
4192 |
430.55 |
| Jun 03 2025 |
5340 |
474.13 |
| Jun 03 2025 |
7390 |
445.26 |
| May 27 2025 |
4285 |
430.55 |
| May 27 2025 |
5312 |
474.13 |
| May 27 2025 |
7377 |
445.26 |
| May 20 2025 |
4227 |
421.32 |
| May 20 2025 |
5438 |
474.13 |
| May 20 2025 |
7106 |
430.7 |
| May 13 2025 |
4359 |
421.32 |
| May 13 2025 |
5497 |
474.13 |
| May 13 2025 |
7162 |
430.7 |
| May 06 2025 |
4443 |
421.32 |
| May 06 2025 |
5472 |
474.13 |
| May 06 2025 |
7107 |
430.7 |
| Apr 29 2025 |
4470 |
421.32 |
| Apr 29 2025 |
5512 |
474.13 |
| Apr 29 2025 |
7226 |
430.7 |
| Apr 22 2025 |
4089 |
412.09 |
| Apr 22 2025 |
5514 |
474.13 |
| Apr 22 2025 |
7615 |
441.56 |
| Apr 15 2025 |
4050 |
412.09 |
| Apr 15 2025 |
5515 |
474.13 |
| Apr 15 2025 |
7617 |
441.56 |
| Apr 08 2025 |
4140 |
413.56 |
| Apr 08 2025 |
5578 |
474.13 |
| Apr 08 2025 |
6883 |
415.57 |
| Apr 01 2025 |
4186 |
413.56 |
| Apr 01 2025 |
5596 |
474.13 |
| Apr 01 2025 |
6891 |
415.57 |
| Mar 25 2025 |
4214 |
413.56 |
| Mar 25 2025 |
5590 |
474.13 |
| Mar 25 2025 |
6825 |
415.57 |
| Mar 18 2025 |
4133 |
413.56 |
| Mar 18 2025 |
5670 |
474.13 |
| Mar 18 2025 |
6861 |
415.57 |
| Mar 11 2025 |
4120 |
413.56 |
| Mar 11 2025 |
7152 |
475.53 |
| Mar 11 2025 |
6840 |
415.57 |
| Mar 04 2025 |
4102 |
413.56 |
| Mar 04 2025 |
7150 |
475.53 |
| Mar 04 2025 |
6859 |
415.57 |
| Feb 25 2025 |
4119 |
413.56 |
| Feb 25 2025 |
7138 |
475.53 |
| Feb 25 2025 |
6806 |
415.57 |
| Feb 18 2025 |
4084 |
413.56 |
| Feb 18 2025 |
7091 |
475.53 |
| Feb 18 2025 |
6818 |
415.57 |
| Feb 11 2025 |
4096 |
413.56 |
| Feb 11 2025 |
7117 |
475.53 |
| Feb 11 2025 |
6846 |
415.57 |
| Feb 04 2025 |
4065 |
413.56 |
| Feb 04 2025 |
7097 |
475.53 |
| Feb 04 2025 |
6816 |
415.57 |
| Jan 29 2025 |
4017 |
413.56 |
| Jan 29 2025 |
7091 |
475.53 |
| Jan 29 2025 |
6814 |
415.57 |
| Jan 22 2025 |
4025 |
413.56 |
| Jan 22 2025 |
7085 |
475.53 |
| Jan 22 2025 |
6839 |
415.57 |
| Jan 15 2025 |
4042 |
413.56 |
| Jan 15 2025 |
7086 |
475.53 |
| Jan 15 2025 |
6843 |
415.57 |
| Jan 08 2025 |
4042 |
413.56 |
| Jan 08 2025 |
5164 |
475.53 |
| Jan 08 2025 |
6791 |
415.57 |
| Jan 01 2025 |
4042 |
413.56 |
| Jan 01 2025 |
5193 |
475.53 |
| Jan 01 2025 |
6791 |
415.57 |
| Dec 25 2024 |
4042 |
413.56 |
| Dec 25 2024 |
6342 |
402.91 |
| Dec 18 2024 |
4059 |
413.56 |
| Dec 18 2024 |
6328 |
402.91 |
| Dec 11 2024 |
4059 |
413.56 |
| Dec 11 2024 |
6325 |
402.91 |
| Dec 04 2024 |
4059 |
413.56 |
| Dec 04 2024 |
6325 |
402.91 |
| Nov 27 2024 |
4059 |
413.56 |
| Nov 27 2024 |
6325 |
402.91 |
| Nov 20 2024 |
4059 |
413.56 |
| Nov 20 2024 |
6323 |
402.91 |
| Nov 13 2024 |
4059 |
413.56 |
| Nov 13 2024 |
6318 |
402.91 |
| Nov 06 2024 |
4030 |
413.56 |
| Nov 06 2024 |
6314 |
402.91 |
| Oct 30 2024 |
3870 |
413.56 |
| Oct 30 2024 |
6290 |
402.91 |
| Oct 23 2024 |
3870 |
413.56 |
| Oct 23 2024 |
6561 |
402.91 |
| Oct 16 2024 |
3870 |
413.56 |
| Oct 16 2024 |
6571 |
402.91 |
| Oct 09 2024 |
3852 |
413.56 |
| Oct 09 2024 |
6578 |
402.91 |
| Oct 02 2024 |
3827 |
413.56 |
| Oct 02 2024 |
6564 |
402.91 |
| Sep 25 2024 |
3800 |
413.56 |
| Sep 25 2024 |
6557 |
402.91 |
| Sep 18 2024 |
3802 |
413.56 |
| Sep 18 2024 |
6499 |
402.91 |
| Sep 11 2024 |
3786 |
413.56 |
| Sep 11 2024 |
6502 |
402.91 |
| Sep 04 2024 |
3904 |
413.56 |
| Sep 04 2024 |
6416 |
402.91 |
| Aug 28 2024 |
3038 |
422.48 |
| Aug 28 2024 |
6666 |
550.76 |
| Aug 28 2024 |
6742 |
410.39 |
| Aug 21 2024 |
3065 |
422.48 |
| Aug 21 2024 |
6672 |
550.76 |
| Aug 21 2024 |
6805 |
410.39 |
| Aug 14 2024 |
3064 |
422.48 |
| Aug 14 2024 |
6302 |
550.76 |
| Aug 14 2024 |
6665 |
410.39 |
| Aug 07 2024 |
3145 |
430.28 |
| Aug 07 2024 |
9015 |
550.76 |
| Aug 07 2024 |
6685 |
410.39 |
| Jul 31 2024 |
3180 |
430.28 |
| Jul 31 2024 |
9157 |
550.76 |
| Jul 31 2024 |
6689 |
410.39 |
| Jul 24 2024 |
3127 |
430.28 |
| Jul 24 2024 |
9185 |
550.76 |
| Jul 24 2024 |
7185 |
426.46 |
| Jul 17 2024 |
3148 |
430.28 |
| Jul 17 2024 |
9121 |
550.76 |
| Jul 17 2024 |
7237 |
426.46 |
| Jul 10 2024 |
3186 |
430.28 |
| Jul 10 2024 |
6712 |
550.76 |
| Jul 10 2024 |
7145 |
426.46 |
| Jul 03 2024 |
3158 |
430.28 |
| Jul 03 2024 |
6845 |
550.76 |
| Jul 03 2024 |
7189 |
426.46 |
| Jun 26 2024 |
3168 |
430.28 |
| Jun 26 2024 |
6968 |
550.76 |
| Jun 26 2024 |
7131 |
426.46 |
| Jun 19 2024 |
3093 |
430.28 |
| Jun 19 2024 |
5422 |
475.23 |
| Jun 19 2024 |
6836 |
415.66 |
| Jun 12 2024 |
3110 |
430.28 |
| Jun 12 2024 |
5421 |
475.23 |
| Jun 12 2024 |
6813 |
415.66 |
| Jun 05 2024 |
3104 |
430.28 |
| Jun 05 2024 |
5460 |
475.23 |
| Jun 05 2024 |
6879 |
415.66 |
| May 29 2024 |
3027 |
423.19 |
| May 29 2024 |
5490 |
475.23 |
| May 29 2024 |
6569 |
406.57 |
| May 22 2024 |
2879 |
418.76 |
| May 22 2024 |
5393 |
475.23 |
| May 22 2024 |
6419 |
402.14 |
| May 15 2024 |
2865 |
418.76 |
| May 15 2024 |
5296 |
475.23 |
| May 15 2024 |
6299 |
402.14 |
| May 08 2024 |
2787 |
418.76 |
| May 08 2024 |
5346 |
475.23 |
| May 08 2024 |
6239 |
402.14 |
| May 01 2024 |
2665 |
410.02 |
| May 01 2024 |
5338 |
475.23 |
| May 01 2024 |
6375 |
402.14 |
| Apr 24 2024 |
4617 |
410.02 |
| Apr 24 2024 |
6372 |
475.23 |
| Apr 24 2024 |
9102 |
402.14 |
| Apr 17 2024 |
5084 |
417.75 |
| Apr 17 2024 |
6360 |
475.23 |
| Apr 17 2024 |
9589 |
406.96 |
| Apr 10 2024 |
5056 |
417.75 |
| Apr 10 2024 |
6377 |
475.23 |
| Apr 10 2024 |
9556 |
406.96 |
| Apr 03 2024 |
5089 |
417.75 |
| Apr 03 2024 |
6341 |
475.23 |
| Apr 03 2024 |
9553 |
406.96 |
| Mar 27 2024 |
5159 |
417.75 |
| Mar 27 2024 |
6319 |
475.23 |
| Mar 27 2024 |
9576 |
406.96 |
| Mar 21 2024 |
5212 |
417.75 |
| Mar 21 2024 |
6332 |
475.23 |
| Mar 21 2024 |
9603 |
406.96 |
| Mar 14 2024 |
5067 |
417.75 |
| Mar 14 2024 |
6307 |
475.23 |
| Mar 14 2024 |
9494 |
406.96 |
| Mar 07 2024 |
5085 |
417.75 |
| Mar 07 2024 |
6345 |
475.23 |
| Mar 07 2024 |
9521 |
406.96 |
| Feb 29 2024 |
5197 |
417.75 |
| Feb 29 2024 |
6354 |
475.23 |
| Feb 29 2024 |
9581 |
406.96 |
| Feb 22 2024 |
5177 |
417.75 |
| Feb 22 2024 |
6341 |
475.23 |
| Feb 22 2024 |
9539 |
406.96 |
| Feb 15 2024 |
5178 |
417.75 |
| Feb 15 2024 |
6336 |
475.23 |
| Feb 15 2024 |
9508 |
406.96 |
| Feb 08 2024 |
5162 |
417.75 |
| Feb 08 2024 |
6303 |
475.23 |
| Feb 08 2024 |
9462 |
406.96 |
| Feb 01 2024 |
4994 |
417.75 |
| Feb 01 2024 |
6316 |
475.23 |
| Feb 01 2024 |
9345 |
406.96 |
| Jan 25 2024 |
4973 |
417.75 |
| Jan 25 2024 |
6281 |
475.23 |
| Jan 25 2024 |
9333 |
406.96 |
| Jan 18 2024 |
4973 |
417.75 |
| Jan 18 2024 |
6270 |
475.23 |
| Jan 18 2024 |
9333 |
406.96 |
| Jan 11 2024 |
4973 |
417.75 |
| Jan 11 2024 |
6268 |
475.23 |
| Jan 11 2024 |
9338 |
406.96 |
| Jan 04 2024 |
4973 |
417.75 |
| Jan 04 2024 |
6272 |
475.23 |
| Jan 04 2024 |
9331 |
406.96 |
| Dec 28 2023 |
4973 |
417.75 |
| Dec 28 2023 |
6267 |
475.23 |
| Dec 28 2023 |
9327 |
406.96 |
| Dec 21 2023 |
4973 |
417.75 |
| Dec 21 2023 |
6267 |
475.23 |
| Dec 21 2023 |
9327 |
406.96 |
| Dec 14 2023 |
4973 |
417.75 |
| Dec 14 2023 |
6263 |
475.23 |
| Dec 14 2023 |
9325 |
406.96 |
| Dec 07 2023 |
4973 |
417.75 |
| Dec 07 2023 |
6264 |
475.23 |
| Dec 07 2023 |
9326 |
406.96 |
| Nov 30 2023 |
4959 |
417.75 |
| Nov 30 2023 |
6266 |
475.23 |
| Nov 30 2023 |
9324 |
406.96 |
| Nov 23 2023 |
4959 |
417.75 |
| Nov 23 2023 |
6267 |
475.23 |
| Nov 23 2023 |
9321 |
406.96 |
| Nov 16 2023 |
4959 |
417.75 |
| Nov 16 2023 |
6214 |
475.23 |
| Nov 16 2023 |
9317 |
406.96 |
| Nov 09 2023 |
4959 |
417.75 |
| Nov 09 2023 |
6211 |
475.23 |
| Nov 09 2023 |
9312 |
406.96 |
| Nov 02 2023 |
4959 |
417.75 |
| Nov 02 2023 |
6211 |
475.23 |
| Nov 02 2023 |
9312 |
406.96 |
| Oct 26 2023 |
4867 |
417.75 |
| Oct 26 2023 |
6204 |
475.23 |
| Oct 26 2023 |
9284 |
406.96 |
| Oct 19 2023 |
4894 |
417.75 |
| Oct 19 2023 |
6186 |
475.23 |
| Oct 19 2023 |
9245 |
406.96 |
| Oct 12 2023 |
4892 |
417.75 |
| Oct 12 2023 |
6183 |
475.23 |
| Oct 12 2023 |
9244 |
406.96 |
| Oct 05 2023 |
4889 |
417.75 |
| Oct 05 2023 |
6198 |
475.23 |
| Oct 05 2023 |
9114 |
406.96 |
| Sep 28 2023 |
4994 |
417.75 |
| Sep 28 2023 |
6176 |
475.23 |
| Sep 28 2023 |
9224 |
406.96 |
| Sep 21 2023 |
4983 |
417.75 |
| Sep 21 2023 |
6086 |
475.23 |
| Sep 21 2023 |
9209 |
406.96 |
| Sep 14 2023 |
5028 |
417.75 |
| Sep 14 2023 |
6113 |
475.23 |
| Sep 14 2023 |
9238 |
406.96 |
| Sep 07 2023 |
5054 |
417.75 |
| Sep 07 2023 |
6222 |
475.23 |
| Sep 07 2023 |
9263 |
406.96 |
| Aug 31 2023 |
4873 |
412.11 |
| Aug 31 2023 |
3076 |
399.69 |
| Aug 31 2023 |
9454 |
409.62 |
| Aug 24 2023 |
4899 |
412.11 |
| Aug 24 2023 |
3074 |
399.69 |
| Aug 24 2023 |
9364 |
409.62 |
| Aug 17 2023 |
4417 |
398.25 |
| Aug 17 2023 |
3165 |
399.69 |
| Aug 17 2023 |
8743 |
398.61 |
| Aug 10 2023 |
4430 |
398.25 |
| Aug 10 2023 |
3233 |
399.69 |
| Aug 10 2023 |
8766 |
398.61 |
| Aug 03 2023 |
4393 |
398.25 |
| Aug 03 2023 |
3221 |
399.69 |
| Aug 03 2023 |
8736 |
398.61 |
| Jul 27 2023 |
4411 |
398.25 |
| Jul 27 2023 |
3256 |
399.69 |
| Jul 27 2023 |
8724 |
398.61 |
| Jul 20 2023 |
4441 |
398.25 |
| Jul 20 2023 |
3334 |
399.69 |
| Jul 20 2023 |
8681 |
398.61 |
| Jul 13 2023 |
4429 |
398.25 |
| Jul 13 2023 |
3341 |
399.69 |
| Jul 13 2023 |
8691 |
398.61 |
| Jul 06 2023 |
4468 |
398.25 |
| Jul 06 2023 |
3362 |
399.69 |
| Jul 06 2023 |
8697 |
398.61 |
| Jun 29 2023 |
4454 |
398.25 |
| Jun 29 2023 |
3392 |
399.69 |
| Jun 29 2023 |
8671 |
398.61 |
| Jun 22 2023 |
4469 |
398.25 |
| Jun 22 2023 |
8624 |
398.25 |
| Jun 15 2023 |
5117 |
418.37 |
| Jun 15 2023 |
9875 |
418.37 |
| Jun 08 2023 |
5166 |
418.37 |
| Jun 08 2023 |
9936 |
418.37 |
| Jun 01 2023 |
5561 |
428.45 |
| Jun 01 2023 |
10560 |
428.45 |
| May 25 2023 |
6060 |
447.96 |
| May 25 2023 |
11503 |
447.96 |
| May 18 2023 |
6039 |
447.96 |
| May 18 2023 |
11450 |
447.96 |
| May 11 2023 |
5994 |
447.96 |
| May 11 2023 |
11454 |
447.96 |
| May 04 2023 |
6363 |
470.47 |
| May 04 2023 |
12282 |
470.47 |
| Apr 27 2023 |
6267 |
470.47 |
| Apr 27 2023 |
12177 |
470.47 |
| Apr 20 2023 |
6177 |
470.47 |
| Apr 20 2023 |
12067 |
470.47 |
| Apr 13 2023 |
6112 |
470.47 |
| Apr 13 2023 |
12004 |
470.47 |
| Apr 06 2023 |
6017 |
470.47 |
| Apr 06 2023 |
11903 |
470.47 |
| Mar 30 2023 |
5954 |
470.47 |
| Mar 30 2023 |
11849 |
470.47 |
| Mar 23 2023 |
5886 |
470.47 |
| Mar 23 2023 |
11798 |
470.47 |
| Mar 16 2023 |
5831 |
470.47 |
| Mar 16 2023 |
11738 |
470.47 |
| Mar 09 2023 |
5645 |
470.47 |
| Mar 09 2023 |
11606 |
470.47 |
| Mar 02 2023 |
5610 |
470.47 |
| Mar 02 2023 |
11555 |
470.47 |
| Feb 23 2023 |
5630 |
470.47 |
| Feb 23 2023 |
11561 |
470.47 |
| Feb 16 2023 |
5534 |
470.47 |
| Feb 16 2023 |
11443 |
470.47 |
| Feb 09 2023 |
5535 |
470.47 |
| Feb 09 2023 |
11432 |
470.47 |
| Feb 02 2023 |
5548 |
470.47 |
| Feb 02 2023 |
11419 |
470.47 |
| Jan 26 2023 |
5546 |
470.47 |
| Jan 26 2023 |
11395 |
470.47 |
| Jan 19 2023 |
5546 |
470.47 |
| Jan 19 2023 |
11383 |
470.47 |
| Jan 12 2023 |
5546 |
470.47 |
| Jan 12 2023 |
11383 |
470.47 |
| Jan 05 2023 |
5546 |
470.47 |
| Jan 05 2023 |
11385 |
470.47 |
| Dec 29 2022 |
5546 |
470.47 |
| Dec 29 2022 |
11385 |
470.47 |
| Dec 22 2022 |
5546 |
470.47 |
| Dec 22 2022 |
11385 |
470.47 |
| Dec 15 2022 |
5509 |
470.47 |
| Dec 15 2022 |
11355 |
470.47 |
| Dec 08 2022 |
5509 |
470.47 |
| Dec 08 2022 |
11349 |
470.47 |
| Dec 01 2022 |
5509 |
470.47 |
| Dec 01 2022 |
11349 |
470.47 |
| Nov 24 2022 |
5509 |
470.47 |
| Nov 24 2022 |
11351 |
470.47 |
| Nov 17 2022 |
5482 |
470.47 |
| Nov 17 2022 |
11333 |
470.47 |
| Nov 10 2022 |
5483 |
470.47 |
| Nov 10 2022 |
11334 |
470.47 |
| Nov 03 2022 |
5483 |
470.47 |
| Nov 03 2022 |
11309 |
470.47 |
| Oct 27 2022 |
5483 |
470.47 |
| Oct 27 2022 |
11298 |
470.47 |
| Oct 20 2022 |
5495 |
470.47 |
| Oct 20 2022 |
11313 |
470.47 |
| Oct 13 2022 |
5488 |
470.47 |
| Oct 13 2022 |
11287 |
470.47 |
| Oct 06 2022 |
5495 |
470.47 |
| Oct 06 2022 |
11289 |
470.47 |
| Sep 29 2022 |
5485 |
470.47 |
| Sep 29 2022 |
11296 |
470.47 |
| Sep 22 2022 |
5470 |
470.47 |
| Sep 22 2022 |
11279 |
470.47 |
| Sep 15 2022 |
5461 |
470.47 |
| Sep 15 2022 |
11269 |
470.47 |
| Sep 08 2022 |
5478 |
470.47 |
| Sep 08 2022 |
11248 |
470.47 |
| Sep 01 2022 |
5430 |
470.47 |
| Sep 01 2022 |
11108 |
470.47 |
| Aug 25 2022 |
5373 |
470.47 |
| Aug 25 2022 |
11027 |
470.47 |
| Aug 18 2022 |
5312 |
470.47 |
| Aug 18 2022 |
10969 |
470.47 |
| Aug 11 2022 |
5297 |
470.47 |
| Aug 11 2022 |
10882 |
470.47 |
| Aug 04 2022 |
5268 |
470.47 |
| Aug 04 2022 |
10859 |
470.47 |
| Jul 28 2022 |
5194 |
470.47 |
| Jul 28 2022 |
10730 |
470.47 |
| Jul 21 2022 |
5165 |
470.47 |
| Jul 21 2022 |
10631 |
470.47 |
| Jul 14 2022 |
5144 |
470.47 |
| Jul 14 2022 |
10603 |
470.47 |
| Jul 07 2022 |
5073 |
470.47 |
| Jul 07 2022 |
10509 |
470.47 |
| Jun 30 2022 |
5023 |
470.47 |
| Jun 30 2022 |
10466 |
470.47 |
| Jun 23 2022 |
5020 |
470.47 |
| Jun 23 2022 |
10434 |
470.47 |
| Jun 16 2022 |
4943 |
470.47 |
| Jun 16 2022 |
10212 |
470.47 |
| Jun 09 2022 |
4872 |
470.47 |
| Jun 09 2022 |
10054 |
470.47 |
| Jun 02 2022 |
4728 |
470.47 |
| Jun 02 2022 |
9791 |
470.47 |
| May 26 2022 |
4656 |
470.47 |
| May 26 2022 |
9631 |
470.47 |
| May 19 2022 |
4450 |
470.47 |
| May 19 2022 |
9353 |
470.47 |
| May 12 2022 |
4432 |
470.47 |
| May 12 2022 |
9255 |
470.47 |
| May 05 2022 |
4276 |
470.47 |
| May 05 2022 |
9007 |
470.47 |
| Apr 28 2022 |
4130 |
470.47 |
| Apr 28 2022 |
8804 |
470.47 |
| Apr 21 2022 |
3876 |
470.47 |
| Apr 21 2022 |
8501 |
470.47 |
| Apr 14 2022 |
3669 |
470.47 |
| Apr 14 2022 |
8334 |
470.47 |
| Apr 07 2022 |
3536 |
470.47 |
| Apr 07 2022 |
8212 |
470.47 |
| Mar 31 2022 |
3498 |
470.47 |
| Mar 31 2022 |
8158 |
470.47 |
| Mar 24 2022 |
3281 |
470.47 |
| Mar 24 2022 |
7952 |
470.47 |
| Mar 17 2022 |
3275 |
470.47 |
| Mar 17 2022 |
7885 |
470.47 |
| Mar 10 2022 |
3073 |
470.47 |
| Mar 10 2022 |
7742 |
470.47 |
| Mar 03 2022 |
3145 |
470.47 |
| Mar 03 2022 |
7870 |
470.47 |
| Feb 24 2022 |
3115 |
470.47 |
| Feb 24 2022 |
7807 |
470.47 |
| Feb 17 2022 |
3004 |
470.47 |
| Feb 17 2022 |
7399 |
470.47 |
| Feb 10 2022 |
3096 |
470.47 |
| Feb 10 2022 |
7633 |
470.47 |
| Feb 03 2022 |
3156 |
470.47 |
| Feb 03 2022 |
7753 |
470.47 |
| Jan 27 2022 |
3214 |
470.47 |
| Jan 27 2022 |
7823 |
470.47 |
| Jan 20 2022 |
3267 |
470.47 |
| Jan 20 2022 |
7900 |
470.47 |
| Jan 13 2022 |
3267 |
470.47 |
| Jan 13 2022 |
7951 |
470.47 |
| Jan 06 2022 |
3267 |
470.47 |
| Jan 06 2022 |
7951 |
470.47 |
| Dec 30 2021 |
3267 |
470.47 |
| Dec 30 2021 |
7955 |
470.47 |
| Dec 23 2021 |
3267 |
470.47 |
| Dec 23 2021 |
7955 |
470.47 |
| Dec 16 2021 |
3267 |
470.47 |
| Dec 16 2021 |
7955 |
470.47 |
| Dec 09 2021 |
3267 |
470.47 |
| Dec 09 2021 |
7955 |
470.47 |
| Dec 02 2021 |
3267 |
470.47 |
| Dec 02 2021 |
7960 |
470.47 |
| Nov 25 2021 |
3267 |
470.47 |
| Nov 25 2021 |
7960 |
470.47 |
| Nov 18 2021 |
3267 |
470.47 |
| Nov 18 2021 |
7960 |
470.47 |
| Nov 11 2021 |
3267 |
470.47 |
| Nov 11 2021 |
7960 |
470.47 |
| Nov 04 2021 |
3290 |
470.47 |
| Nov 04 2021 |
7977 |
470.47 |
| Oct 28 2021 |
3290 |
470.47 |
| Oct 28 2021 |
7977 |
470.47 |
| Oct 21 2021 |
3290 |
470.47 |
| Oct 21 2021 |
7977 |
470.47 |
| Oct 14 2021 |
3321 |
470.47 |
| Oct 14 2021 |
7990 |
470.47 |
| Oct 07 2021 |
3323 |
470.47 |
| Oct 07 2021 |
7994 |
470.47 |
| Sep 30 2021 |
3299 |
470.47 |
| Sep 30 2021 |
7935 |
470.47 |
| Sep 23 2021 |
3263 |
470.47 |
| Sep 23 2021 |
7792 |
470.47 |
| Sep 16 2021 |
3182 |
470.47 |
| Sep 16 2021 |
7653 |
470.47 |
| Sep 09 2021 |
3230 |
470.47 |
| Sep 09 2021 |
7671 |
470.47 |
| Sep 02 2021 |
3236 |
470.47 |
| Sep 02 2021 |
7465 |
470.47 |
| Aug 26 2021 |
3206 |
470.47 |
| Aug 26 2021 |
7664 |
470.47 |
| Aug 19 2021 |
3262 |
470.47 |
| Aug 19 2021 |
7594 |
470.47 |
| Aug 12 2021 |
3293 |
470.47 |
| Aug 12 2021 |
7641 |
470.47 |
| Aug 05 2021 |
3282 |
470.47 |
| Aug 05 2021 |
7687 |
470.47 |
| Jul 29 2021 |
3292 |
470.47 |
| Jul 29 2021 |
7730 |
470.47 |
| Jul 22 2021 |
3241 |
470.47 |
| Jul 22 2021 |
7674 |
470.47 |
| Jul 15 2021 |
3311 |
470.47 |
| Jul 15 2021 |
7746 |
470.47 |
| Jul 08 2021 |
3354 |
470.47 |
| Jul 08 2021 |
7892 |
470.47 |
| Jul 01 2021 |
3421 |
470.47 |
| Jul 01 2021 |
7996 |
470.47 |
| Jun 24 2021 |
3633 |
485.07 |
| Jun 24 2021 |
8640 |
485.07 |
| Jun 17 2021 |
6680 |
483.86 |
| Jun 17 2021 |
7261 |
483.86 |
| Jun 10 2021 |
4603 |
445.22 |
| Jun 10 2021 |
4602 |
445.22 |
| Apr 19 2019 |
23148 |
520.78 |
| Apr 12 2019 |
19608 |
554.84 |
| Apr 12 2019 |
24934 |
537.81 |
| Apr 05 2019 |
19209 |
554.84 |
| Apr 05 2019 |
24277 |
537.81 |
| Mar 29 2019 |
18976 |
554.84 |
| Mar 29 2019 |
24050 |
537.81 |
| Mar 22 2019 |
20628 |
742.77 |
| Mar 22 2019 |
18627 |
554.84 |
| Mar 22 2019 |
27679 |
606.13 |
| Mar 15 2019 |
18490 |
554.84 |
| Mar 15 2019 |
20815 |
742.77 |
| Mar 15 2019 |
27558 |
606.13 |
| Mar 08 2019 |
18342 |
554.84 |
| Mar 08 2019 |
20497 |
742.77 |
| Mar 08 2019 |
27166 |
606.13 |
| Mar 01 2019 |
18372 |
554.84 |
| Mar 01 2019 |
20684 |
742.77 |
| Mar 01 2019 |
27272 |
606.13 |
| Feb 22 2019 |
20777 |
742.77 |
| Feb 22 2019 |
18397 |
554.84 |
| Feb 22 2019 |
27343 |
606.13 |
| Feb 15 2019 |
18340 |
554.84 |
| Feb 15 2019 |
20568 |
742.77 |
| Feb 15 2019 |
27078 |
606.13 |
| Feb 08 2019 |
18109 |
554.84 |
| Feb 08 2019 |
20499 |
742.77 |
| Feb 08 2019 |
26820 |
606.13 |
| Feb 01 2019 |
18127 |
554.84 |
| Feb 01 2019 |
20497 |
742.77 |
| Feb 01 2019 |
26801 |
606.13 |
| Jan 25 2019 |
18120 |
554.84 |
| Jan 25 2019 |
20544 |
742.77 |
| Jan 25 2019 |
26821 |
606.13 |
| Jan 18 2019 |
18144 |
554.84 |
| Jan 18 2019 |
20623 |
742.77 |
| Jan 18 2019 |
26851 |
606.13 |
| Jan 11 2019 |
18116 |
554.84 |
| Jan 11 2019 |
20623 |
742.77 |
| Jan 11 2019 |
26818 |
606.13 |
| Jan 04 2019 |
20624 |
742.77 |
| Jan 04 2019 |
18135 |
554.84 |
| Jan 04 2019 |
26833 |
606.13 |
| Dec 28 2018 |
18135 |
554.84 |
| Dec 28 2018 |
20624 |
742.77 |
| Dec 28 2018 |
26833 |
606.13 |
| Dec 21 2018 |
18135 |
554.84 |
| Dec 21 2018 |
20624 |
742.77 |
| Dec 21 2018 |
26833 |
606.13 |
| Dec 14 2018 |
20624 |
742.77 |
| Dec 14 2018 |
18135 |
554.84 |
| Dec 14 2018 |
26833 |
606.13 |
| Dec 07 2018 |
18121 |
554.84 |
| Dec 07 2018 |
20624 |
742.77 |
| Dec 07 2018 |
26820 |
606.13 |
| Nov 30 2018 |
20625 |
742.77 |
| Nov 30 2018 |
18121 |
554.84 |
| Nov 30 2018 |
26820 |
606.13 |
| Nov 23 2018 |
20625 |
742.77 |
| Nov 23 2018 |
18121 |
554.84 |
| Nov 23 2018 |
26820 |
606.13 |
| Nov 16 2018 |
18121 |
554.84 |
| Nov 16 2018 |
20625 |
742.77 |
| Nov 16 2018 |
26820 |
606.13 |
| Nov 09 2018 |
18121 |
554.84 |
| Nov 09 2018 |
20626 |
742.77 |
| Nov 09 2018 |
26821 |
606.13 |
| Nov 02 2018 |
18121 |
554.84 |
| Nov 02 2018 |
20626 |
742.77 |
| Nov 02 2018 |
26779 |
606.13 |
| Oct 26 2018 |
20613 |
742.77 |
| Oct 26 2018 |
18121 |
554.84 |
| Oct 26 2018 |
26766 |
606.13 |
| Oct 19 2018 |
18121 |
554.84 |
| Oct 19 2018 |
20660 |
742.77 |
| Oct 19 2018 |
26812 |
606.13 |
| Oct 12 2018 |
18092 |
554.84 |
| Oct 12 2018 |
20563 |
742.77 |
| Oct 12 2018 |
26735 |
606.13 |
| Oct 05 2018 |
20572 |
742.77 |
| Oct 05 2018 |
18039 |
554.84 |
| Oct 05 2018 |
26859 |
606.13 |
| Sep 28 2018 |
18046 |
554.84 |
| Sep 28 2018 |
20012 |
742.77 |
| Sep 28 2018 |
26215 |
606.13 |
| Sep 21 2018 |
17991 |
554.84 |
| Sep 21 2018 |
19950 |
742.77 |
| Sep 21 2018 |
26140 |
606.13 |
| Sep 14 2018 |
18074 |
554.84 |
| Sep 14 2018 |
20034 |
742.77 |
| Sep 14 2018 |
26229 |
606.13 |
| Sep 07 2018 |
20462 |
742.77 |
| Sep 07 2018 |
18218 |
554.84 |
| Sep 07 2018 |
26712 |
606.13 |
| Aug 31 2018 |
20483 |
742.77 |
| Aug 31 2018 |
18301 |
554.84 |
| Aug 31 2018 |
26796 |
606.13 |
| Aug 24 2018 |
20548 |
742.77 |
| Aug 24 2018 |
18126 |
554.84 |
| Aug 24 2018 |
26745 |
606.13 |
| Aug 17 2018 |
18429 |
554.84 |
| Aug 17 2018 |
20445 |
742.77 |
| Aug 17 2018 |
27072 |
606.13 |
| Aug 10 2018 |
18402 |
554.84 |
| Aug 10 2018 |
20421 |
742.77 |
| Aug 10 2018 |
27176 |
606.13 |
| Aug 03 2018 |
18599 |
554.84 |
| Aug 03 2018 |
20650 |
742.77 |
| Aug 03 2018 |
27413 |
606.13 |
| Jul 27 2018 |
18639 |
554.84 |
| Jul 27 2018 |
20896 |
742.77 |
| Jul 27 2018 |
27547 |
606.13 |
| Jul 20 2018 |
18832 |
554.84 |
| Jul 20 2018 |
20878 |
742.77 |
| Jul 20 2018 |
27839 |
606.13 |
| Jul 13 2018 |
21114 |
742.77 |
| Jul 13 2018 |
18596 |
554.84 |
| Jul 13 2018 |
27624 |
606.13 |
| Jul 06 2018 |
18671 |
554.84 |
| Jul 06 2018 |
20963 |
742.77 |
| Jul 06 2018 |
27507 |
606.13 |
| Jun 29 2018 |
20967 |
742.77 |
| Jun 29 2018 |
18621 |
554.84 |
| Jun 29 2018 |
27412 |
606.13 |
| Jun 22 2018 |
18949 |
554.84 |
| Jun 22 2018 |
21304 |
742.77 |
| Jun 22 2018 |
27838 |
606.13 |
| Jun 15 2018 |
21430 |
742.77 |
| Jun 15 2018 |
18793 |
554.84 |
| Jun 15 2018 |
27847 |
606.13 |
| Jun 08 2018 |
19002 |
554.84 |
| Jun 08 2018 |
21565 |
742.77 |
| Jun 08 2018 |
28108 |
606.13 |
| Jun 01 2018 |
22040 |
742.77 |
| Jun 01 2018 |
19168 |
554.84 |
| Jun 01 2018 |
28518 |
606.13 |
| May 25 2018 |
19210 |
554.84 |
| May 25 2018 |
22148 |
742.77 |
| May 25 2018 |
28729 |
606.13 |
| May 18 2018 |
22289 |
742.77 |
| May 18 2018 |
19212 |
554.84 |
| May 18 2018 |
28803 |
606.13 |
| May 11 2018 |
19109 |
554.84 |
| May 11 2018 |
22308 |
742.77 |
| May 11 2018 |
28895 |
606.13 |
| May 04 2018 |
19339 |
554.84 |
| May 04 2018 |
22738 |
742.77 |
| May 04 2018 |
29200 |
606.13 |
| Apr 27 2018 |
19422 |
554.84 |
| Apr 27 2018 |
22510 |
742.77 |
| Apr 27 2018 |
29069 |
606.13 |
| Apr 20 2018 |
19608 |
554.84 |
| Apr 20 2018 |
22627 |
742.77 |
| Apr 20 2018 |
30337 |
648.81 |
| Apr 13 2018 |
22391 |
742.77 |
| Apr 13 2018 |
31263 |
742.77 |
| Apr 06 2018 |
22873 |
742.77 |
| Apr 06 2018 |
31414 |
742.77 |
| Mar 30 2018 |
23436 |
742.77 |
| Mar 30 2018 |
31857 |
742.77 |
