| Sep 30 2025 |
1082 |
665.65 |
| Sep 30 2025 |
1288 |
665.65 |
| Sep 23 2025 |
1081 |
665.65 |
| Sep 23 2025 |
1290 |
665.65 |
| Sep 16 2025 |
1082 |
665.65 |
| Sep 16 2025 |
1261 |
665.65 |
| Sep 09 2025 |
1039 |
665.65 |
| Sep 09 2025 |
1230 |
665.65 |
| Sep 02 2025 |
1050 |
665.65 |
| Sep 02 2025 |
1254 |
665.65 |
| Aug 26 2025 |
1076 |
665.65 |
| Aug 26 2025 |
1269 |
665.65 |
| Aug 19 2025 |
1063 |
665.65 |
| Aug 19 2025 |
1263 |
665.65 |
| Aug 12 2025 |
1055 |
665.65 |
| Aug 12 2025 |
2043 |
665.65 |
| Aug 05 2025 |
1035 |
665.65 |
| Aug 05 2025 |
2058 |
665.65 |
| Jul 29 2025 |
1055 |
665.65 |
| Jul 29 2025 |
2123 |
665.65 |
| Jul 22 2025 |
1060 |
665.65 |
| Jul 22 2025 |
2112 |
665.65 |
| Jul 15 2025 |
1066 |
665.65 |
| Jul 15 2025 |
2132 |
665.65 |
| Jul 08 2025 |
1088 |
665.65 |
| Jul 08 2025 |
2223 |
665.65 |
| Jul 01 2025 |
1083 |
665.65 |
| Jul 01 2025 |
2230 |
665.65 |
| Jun 24 2025 |
993 |
665.65 |
| Jun 24 2025 |
2164 |
665.65 |
| Jun 17 2025 |
997 |
665.65 |
| Jun 17 2025 |
2149 |
665.65 |
| Jun 10 2025 |
1011 |
665.65 |
| Jun 10 2025 |
2145 |
665.65 |
| Jun 03 2025 |
1004 |
665.65 |
| Jun 03 2025 |
2123 |
665.65 |
| May 27 2025 |
1015 |
665.65 |
| May 27 2025 |
2144 |
665.65 |
| May 20 2025 |
1104 |
665.65 |
| May 20 2025 |
2245 |
665.65 |
| May 13 2025 |
1154 |
665.65 |
| May 13 2025 |
2244 |
665.65 |
| May 06 2025 |
1174 |
665.65 |
| May 06 2025 |
2286 |
665.65 |
| Apr 29 2025 |
1183 |
665.65 |
| Apr 29 2025 |
2335 |
665.65 |
| Apr 22 2025 |
1150 |
665.65 |
| Apr 22 2025 |
2341 |
665.65 |
| Apr 15 2025 |
1166 |
665.65 |
| Apr 15 2025 |
2364 |
665.65 |
| Apr 08 2025 |
1139 |
665.65 |
| Apr 08 2025 |
2336 |
665.65 |
| Apr 01 2025 |
1141 |
665.65 |
| Apr 01 2025 |
2265 |
665.65 |
| Mar 25 2025 |
1141 |
665.65 |
| Mar 25 2025 |
2295 |
665.65 |
| Mar 18 2025 |
1096 |
665.65 |
| Mar 18 2025 |
2230 |
665.65 |
| Mar 11 2025 |
1095 |
665.65 |
| Mar 11 2025 |
2218 |
665.65 |
| Mar 04 2025 |
1110 |
665.65 |
| Mar 04 2025 |
2213 |
665.65 |
| Feb 25 2025 |
1114 |
665.65 |
| Feb 25 2025 |
2191 |
665.65 |
| Feb 18 2025 |
1107 |
665.65 |
| Feb 18 2025 |
2201 |
665.65 |
| Feb 11 2025 |
1097 |
665.65 |
| Feb 11 2025 |
2181 |
665.65 |
| Feb 04 2025 |
1087 |
665.65 |
| Feb 04 2025 |
2168 |
665.65 |
| Jan 29 2025 |
1069 |
665.65 |
| Jan 29 2025 |
2151 |
665.65 |
| Jan 22 2025 |
1073 |
665.65 |
| Jan 22 2025 |
2159 |
665.65 |
| Jan 15 2025 |
1078 |
665.65 |
| Jan 15 2025 |
2161 |
665.65 |
| Jan 08 2025 |
1078 |
665.65 |
| Jan 08 2025 |
1356 |
665.65 |
| Jan 01 2025 |
1079 |
665.65 |
| Jan 01 2025 |
1361 |
665.65 |
| Dec 25 2024 |
1079 |
665.65 |
| Dec 25 2024 |
1361 |
665.65 |
| Dec 18 2024 |
1082 |
665.65 |
| Dec 18 2024 |
1361 |
665.65 |
| Dec 11 2024 |
1082 |
665.65 |
| Dec 11 2024 |
1361 |
665.65 |
| Dec 04 2024 |
1082 |
665.65 |
| Dec 04 2024 |
1362 |
665.65 |
| Nov 27 2024 |
1082 |
665.65 |
| Nov 27 2024 |
1362 |
665.65 |
| Nov 20 2024 |
1082 |
665.65 |
| Nov 20 2024 |
1355 |
665.65 |
| Nov 13 2024 |
1083 |
665.65 |
| Nov 13 2024 |
1356 |
665.65 |
| Nov 06 2024 |
1071 |
665.65 |
| Nov 06 2024 |
1433 |
665.65 |
| Oct 30 2024 |
1065 |
665.65 |
| Oct 30 2024 |
1427 |
665.65 |
| Oct 23 2024 |
1065 |
665.65 |
| Oct 23 2024 |
1543 |
665.65 |
| Oct 16 2024 |
1065 |
665.65 |
| Oct 16 2024 |
1452 |
665.65 |
| Oct 09 2024 |
1076 |
665.65 |
| Oct 09 2024 |
1469 |
665.65 |
| May 15 2020 |
5979 |
574.74 |
| May 08 2020 |
6177 |
574.74 |
| May 01 2020 |
6742 |
574.74 |
| Apr 24 2020 |
6887 |
574.74 |
| Apr 17 2020 |
6894 |
574.74 |
| Apr 10 2020 |
7108 |
574.74 |
| Apr 03 2020 |
7523 |
574.74 |
| Mar 27 2020 |
8030 |
574.74 |
| Mar 20 2020 |
8189 |
574.74 |
| Mar 13 2020 |
8026 |
574.74 |
| Mar 06 2020 |
8111 |
574.74 |
| Feb 28 2020 |
8441 |
574.74 |
| Feb 21 2020 |
8047 |
574.74 |
| Feb 14 2020 |
8179 |
574.74 |
| Feb 07 2020 |
8264 |
574.74 |
| Jan 31 2020 |
8278 |
574.74 |
| Jan 24 2020 |
8271 |
574.74 |
| Jan 17 2020 |
8271 |
574.74 |
| Jan 10 2020 |
8271 |
574.74 |
| Jan 03 2020 |
8272 |
574.74 |
| Dec 27 2019 |
8327 |
574.74 |
| Dec 20 2019 |
8327 |
574.74 |
| Dec 13 2019 |
8328 |
574.74 |
| Dec 06 2019 |
8328 |
574.74 |
| Nov 29 2019 |
8328 |
574.74 |
| Nov 22 2019 |
8328 |
574.74 |
| Nov 15 2019 |
8328 |
574.74 |
| Nov 08 2019 |
8328 |
574.74 |
| Nov 01 2019 |
8328 |
574.74 |
| Oct 25 2019 |
8329 |
574.74 |
| Oct 18 2019 |
8329 |
574.74 |
| Oct 11 2019 |
8327 |
574.74 |
| Oct 04 2019 |
8319 |
574.74 |
| Sep 27 2019 |
8319 |
574.74 |
| Sep 20 2019 |
8383 |
574.74 |
| Sep 13 2019 |
8522 |
574.74 |
| Sep 06 2019 |
8518 |
574.74 |
| Aug 30 2019 |
8605 |
574.74 |
| Aug 23 2019 |
8739 |
574.74 |
| Aug 16 2019 |
8728 |
574.74 |
| Aug 09 2019 |
8770 |
574.74 |
| Aug 02 2019 |
8839 |
574.74 |
| Jul 26 2019 |
8860 |
574.74 |
| Jul 19 2019 |
8978 |
574.74 |
| Jul 12 2019 |
8948 |
574.74 |
| Jul 05 2019 |
9022 |
574.74 |
| Jun 28 2019 |
9129 |
574.74 |
| Jun 21 2019 |
8986 |
574.74 |
| Jun 14 2019 |
8809 |
574.74 |
| Jun 07 2019 |
8877 |
574.74 |
| May 31 2019 |
9017 |
574.74 |
| May 24 2019 |
5050 |
440.77 |
| Mar 22 2019 |
20560 |
724.33 |
| Mar 22 2019 |
29666 |
724.33 |
| Mar 15 2019 |
20741 |
724.33 |
| Mar 15 2019 |
29529 |
724.33 |
| Mar 08 2019 |
20425 |
724.33 |
| Mar 08 2019 |
29101 |
724.33 |
| Mar 01 2019 |
20613 |
724.33 |
| Mar 01 2019 |
29248 |
724.33 |
| Feb 22 2019 |
20704 |
724.33 |
| Feb 22 2019 |
29314 |
724.33 |
| Feb 15 2019 |
20497 |
724.33 |
| Feb 15 2019 |
29009 |
724.33 |
| Feb 08 2019 |
20430 |
724.33 |
| Feb 08 2019 |
28748 |
724.33 |
| Feb 01 2019 |
20425 |
724.33 |
| Feb 01 2019 |
28720 |
724.33 |
| Jan 25 2019 |
20472 |
724.33 |
| Jan 25 2019 |
28725 |
724.33 |
| Jan 18 2019 |
20551 |
724.33 |
| Jan 18 2019 |
28750 |
724.33 |
| Jan 11 2019 |
20551 |
724.33 |
| Jan 11 2019 |
28717 |
724.33 |
| Jan 04 2019 |
20552 |
724.33 |
| Jan 04 2019 |
28734 |
724.33 |
| Dec 28 2018 |
20552 |
724.33 |
| Dec 28 2018 |
28734 |
724.33 |
| Dec 21 2018 |
20552 |
724.33 |
| Dec 21 2018 |
28734 |
724.33 |
| Dec 14 2018 |
20552 |
724.33 |
| Dec 14 2018 |
28734 |
724.33 |
| Dec 07 2018 |
20552 |
724.33 |
| Dec 07 2018 |
28721 |
724.33 |
| Nov 30 2018 |
20552 |
724.33 |
| Nov 30 2018 |
28721 |
724.33 |
| Nov 23 2018 |
20552 |
724.33 |
| Nov 23 2018 |
28721 |
724.33 |
| Nov 16 2018 |
20552 |
724.33 |
| Nov 16 2018 |
28721 |
724.33 |
| Nov 09 2018 |
20553 |
724.33 |
| Nov 09 2018 |
28722 |
724.33 |
| Nov 02 2018 |
20553 |
724.33 |
| Nov 02 2018 |
28678 |
724.33 |
| Oct 26 2018 |
20539 |
724.33 |
| Oct 26 2018 |
28664 |
724.33 |
| Oct 19 2018 |
20586 |
724.33 |
| Oct 19 2018 |
28711 |
724.33 |
| Oct 12 2018 |
20490 |
724.33 |
| Oct 12 2018 |
28616 |
724.33 |
| Oct 05 2018 |
20499 |
724.33 |
| Oct 05 2018 |
28746 |
724.33 |
| Sep 28 2018 |
19948 |
724.33 |
| Sep 28 2018 |
28020 |
724.33 |
| Sep 21 2018 |
19886 |
724.33 |
| Sep 21 2018 |
27945 |
724.33 |
| Sep 14 2018 |
19970 |
724.33 |
| Sep 14 2018 |
28042 |
724.33 |
| Sep 07 2018 |
20398 |
724.33 |
| Sep 07 2018 |
28591 |
724.33 |
| Aug 31 2018 |
20419 |
724.33 |
| Aug 31 2018 |
28662 |
724.33 |
| Aug 24 2018 |
20483 |
724.33 |
| Aug 24 2018 |
28579 |
724.33 |
| Aug 17 2018 |
20380 |
724.33 |
| Aug 17 2018 |
28931 |
724.33 |
| Aug 10 2018 |
20354 |
724.33 |
| Aug 10 2018 |
29022 |
724.33 |
| Aug 03 2018 |
20583 |
724.33 |
| Aug 03 2018 |
29280 |
724.33 |
| Jul 27 2018 |
20831 |
724.33 |
| Jul 27 2018 |
29419 |
724.33 |
| Jul 20 2018 |
20811 |
724.33 |
| Jul 20 2018 |
29735 |
724.33 |
| Jul 13 2018 |
21050 |
724.33 |
| Jul 13 2018 |
29500 |
724.33 |
| Jul 06 2018 |
20900 |
724.33 |
| Jul 06 2018 |
29406 |
724.33 |
| Jun 29 2018 |
20905 |
724.33 |
| Jun 29 2018 |
29327 |
724.33 |
| Jun 22 2018 |
21242 |
724.33 |
| Jun 22 2018 |
29763 |
724.33 |
| Jun 15 2018 |
21363 |
724.33 |
| Jun 15 2018 |
29752 |
724.33 |
| Jun 08 2018 |
21500 |
724.33 |
| Jun 08 2018 |
30066 |
724.33 |
| Jun 01 2018 |
21976 |
724.33 |
| Jun 01 2018 |
30489 |
724.33 |
| May 25 2018 |
22089 |
724.33 |
| May 25 2018 |
30714 |
724.33 |
| May 18 2018 |
22233 |
724.33 |
| May 18 2018 |
30789 |
724.33 |
| May 11 2018 |
22255 |
724.33 |
| May 11 2018 |
30885 |
724.33 |
| May 04 2018 |
22680 |
724.33 |
| May 04 2018 |
31198 |
724.33 |
| Apr 27 2018 |
22455 |
724.33 |
| Apr 27 2018 |
31046 |
724.33 |
| Apr 20 2018 |
22570 |
724.33 |
| Apr 20 2018 |
31260 |
724.33 |
| Apr 13 2018 |
22337 |
724.33 |
| Apr 13 2018 |
31178 |
724.33 |
| Apr 06 2018 |
22819 |
724.33 |
| Apr 06 2018 |
31328 |
724.33 |
| Mar 30 2018 |
23376 |
724.33 |
| Mar 30 2018 |
31766 |
724.33 |
