| Jun 09 2024 |
2189 |
380.11 |
| Jun 09 2024 |
2731 |
386.73 |
| Jun 09 2024 |
5569 |
381.44 |
| Jun 05 2024 |
2188 |
380.11 |
| Jun 05 2024 |
2702 |
386.73 |
| Jun 05 2024 |
5562 |
381.44 |
| May 29 2024 |
1707 |
355.94 |
| May 29 2024 |
2717 |
386.73 |
| May 29 2024 |
4845 |
363.64 |
| May 22 2024 |
1664 |
355.94 |
| May 22 2024 |
2671 |
386.73 |
| May 22 2024 |
4869 |
363.64 |
| May 15 2024 |
1633 |
355.94 |
| May 15 2024 |
2579 |
386.73 |
| May 15 2024 |
4684 |
363.64 |
| May 08 2024 |
1603 |
355.94 |
| May 08 2024 |
3255 |
408.34 |
| May 08 2024 |
5201 |
376.9 |
| May 01 2024 |
1614 |
355.94 |
| May 01 2024 |
3256 |
408.34 |
| May 01 2024 |
5287 |
376.9 |
| Apr 24 2024 |
3096 |
365.69 |
| Apr 24 2024 |
6404 |
404.89 |
| Apr 24 2024 |
6792 |
365.69 |
| Apr 17 2024 |
3306 |
365.69 |
| Apr 17 2024 |
6354 |
404.89 |
| Apr 17 2024 |
6963 |
365.69 |
| Apr 10 2024 |
3280 |
365.69 |
| Apr 10 2024 |
6347 |
404.89 |
| Apr 10 2024 |
6946 |
365.69 |
| Apr 03 2024 |
3310 |
365.69 |
| Apr 03 2024 |
6332 |
404.89 |
| Apr 03 2024 |
6943 |
365.69 |
| Mar 27 2024 |
3343 |
365.69 |
| Mar 27 2024 |
6310 |
404.89 |
| Mar 27 2024 |
6934 |
365.69 |
| Mar 21 2024 |
4638 |
400.44 |
| Mar 21 2024 |
6345 |
404.89 |
| Mar 21 2024 |
7660 |
377.68 |
| Mar 14 2024 |
4980 |
414.79 |
| Mar 14 2024 |
6308 |
404.89 |
| Mar 14 2024 |
8722 |
395.06 |
| Mar 07 2024 |
4995 |
414.79 |
| Mar 07 2024 |
6349 |
404.89 |
| Mar 07 2024 |
8750 |
395.06 |
| Feb 29 2024 |
5102 |
414.79 |
| Feb 29 2024 |
6351 |
404.89 |
| Feb 29 2024 |
8810 |
395.06 |
| Feb 22 2024 |
5073 |
414.79 |
| Feb 22 2024 |
6322 |
404.89 |
| Feb 22 2024 |
8770 |
395.06 |
| Feb 15 2024 |
5077 |
414.79 |
| Feb 15 2024 |
6330 |
404.89 |
| Feb 15 2024 |
8754 |
395.06 |
| Feb 08 2024 |
5058 |
414.79 |
| Feb 08 2024 |
6333 |
404.89 |
| Feb 08 2024 |
8715 |
395.06 |
| Feb 01 2024 |
4888 |
414.79 |
| Feb 01 2024 |
6372 |
404.89 |
| Feb 01 2024 |
8604 |
395.06 |
| Jan 25 2024 |
4867 |
414.79 |
| Jan 25 2024 |
6374 |
404.89 |
| Jan 25 2024 |
8597 |
395.06 |
| Jan 18 2024 |
4867 |
414.79 |
| Jan 18 2024 |
6375 |
404.89 |
| Jan 18 2024 |
8601 |
395.06 |
| Jan 11 2024 |
4867 |
414.79 |
| Jan 11 2024 |
6379 |
404.89 |
| Jan 11 2024 |
8602 |
395.06 |
| Jan 04 2024 |
4867 |
414.79 |
| Jan 04 2024 |
6379 |
404.89 |
| Jan 04 2024 |
8595 |
395.06 |
| Dec 28 2023 |
4867 |
414.79 |
| Dec 28 2023 |
6382 |
404.89 |
| Dec 28 2023 |
8591 |
395.06 |
| Dec 21 2023 |
4867 |
414.79 |
| Dec 21 2023 |
6382 |
404.89 |
| Dec 21 2023 |
8591 |
395.06 |
| Dec 14 2023 |
4867 |
414.79 |
| Dec 14 2023 |
6380 |
404.89 |
| Dec 14 2023 |
8588 |
395.06 |
| Dec 07 2023 |
4867 |
414.79 |
| Dec 07 2023 |
6380 |
404.89 |
| Dec 07 2023 |
8589 |
395.06 |
| Nov 30 2023 |
4854 |
414.79 |
| Nov 30 2023 |
6375 |
404.89 |
| Nov 30 2023 |
8587 |
395.06 |
| Nov 23 2023 |
4854 |
414.79 |
| Nov 23 2023 |
6375 |
404.89 |
| Nov 23 2023 |
8586 |
395.06 |
| Nov 16 2023 |
4854 |
414.79 |
| Nov 16 2023 |
6375 |
404.89 |
| Nov 16 2023 |
8579 |
395.06 |
| Nov 09 2023 |
4854 |
414.79 |
| Nov 09 2023 |
6377 |
404.89 |
| Nov 09 2023 |
8567 |
395.06 |
| Nov 02 2023 |
4854 |
414.79 |
| Nov 02 2023 |
6377 |
404.89 |
| Nov 02 2023 |
8567 |
395.06 |
| Oct 26 2023 |
4770 |
414.79 |
| Oct 26 2023 |
6403 |
404.89 |
| Oct 26 2023 |
8546 |
395.06 |
| Oct 19 2023 |
4794 |
414.79 |
| Oct 19 2023 |
6402 |
404.89 |
| Oct 19 2023 |
8505 |
395.06 |
| Oct 12 2023 |
4792 |
414.79 |
| Oct 12 2023 |
6405 |
404.89 |
| Oct 12 2023 |
8505 |
395.06 |
| Oct 05 2023 |
4789 |
414.79 |
| Oct 05 2023 |
6407 |
404.89 |
| Oct 05 2023 |
8387 |
395.06 |
| Sep 28 2023 |
4891 |
414.79 |
| Sep 28 2023 |
6408 |
404.89 |
| Sep 28 2023 |
8482 |
395.06 |
| Sep 21 2023 |
4880 |
414.79 |
| Sep 21 2023 |
6402 |
404.89 |
| Sep 21 2023 |
8470 |
395.06 |
| Sep 14 2023 |
4932 |
414.79 |
| Sep 14 2023 |
6415 |
404.89 |
| Sep 14 2023 |
8490 |
395.06 |
| Sep 07 2023 |
4956 |
414.79 |
| Sep 07 2023 |
6425 |
404.89 |
| Sep 07 2023 |
8508 |
395.06 |
| Aug 31 2023 |
4777 |
409.22 |
| Aug 31 2023 |
6495 |
404.89 |
| Aug 31 2023 |
8026 |
386.46 |
| Aug 24 2023 |
4800 |
409.22 |
| Aug 24 2023 |
3619 |
413.97 |
| Aug 24 2023 |
8465 |
395.1 |
| Aug 17 2023 |
4781 |
409.22 |
| Aug 17 2023 |
3713 |
413.97 |
| Aug 17 2023 |
8515 |
395.1 |
| Aug 10 2023 |
4389 |
397.07 |
| Aug 10 2023 |
3789 |
413.97 |
| Aug 10 2023 |
8062 |
387.34 |
| Aug 03 2023 |
4350 |
397.07 |
| Aug 03 2023 |
3778 |
413.97 |
| Aug 03 2023 |
8036 |
387.34 |
| Jul 27 2023 |
4127 |
390.04 |
| Jul 27 2023 |
3830 |
413.97 |
| Jul 27 2023 |
8033 |
387.34 |
| Jul 20 2023 |
4167 |
390.04 |
| Jul 20 2023 |
3919 |
413.97 |
| Jul 20 2023 |
7989 |
387.34 |
| Jul 13 2023 |
4158 |
390.04 |
| Jul 13 2023 |
3925 |
413.97 |
| Jul 13 2023 |
8012 |
387.34 |
| Jul 06 2023 |
4192 |
390.04 |
| Jul 06 2023 |
3941 |
413.97 |
| Jul 06 2023 |
8034 |
387.34 |
| Jun 29 2023 |
4180 |
390.04 |
| Jun 29 2023 |
3977 |
413.97 |
| Jun 29 2023 |
8003 |
387.34 |
| Jun 22 2023 |
4195 |
390.04 |
| Jun 22 2023 |
4021 |
413.97 |
| Jun 22 2023 |
7980 |
387.34 |
| Jun 15 2023 |
4190 |
390.04 |
| Jun 15 2023 |
4067 |
413.97 |
| Jun 15 2023 |
8010 |
387.34 |
| Jun 08 2023 |
4232 |
390.04 |
| Jun 08 2023 |
4069 |
413.97 |
| Jun 08 2023 |
8043 |
387.34 |
| Jun 01 2023 |
4285 |
390.04 |
| Jun 01 2023 |
3417 |
398 |
| Jun 01 2023 |
8061 |
387.34 |
| May 25 2023 |
4231 |
390.04 |
| May 25 2023 |
3419 |
398 |
| May 25 2023 |
8010 |
387.34 |
| May 18 2023 |
4207 |
390.04 |
| May 18 2023 |
3398 |
398 |
| May 18 2023 |
7987 |
387.34 |
| May 11 2023 |
4169 |
390.04 |
| May 11 2023 |
3358 |
398 |
| May 11 2023 |
7968 |
387.34 |
| May 04 2023 |
4067 |
390.04 |
| May 04 2023 |
3308 |
398 |
| May 04 2023 |
7820 |
387.34 |
| Apr 27 2023 |
4000 |
390.04 |
| Apr 27 2023 |
3317 |
398 |
| Apr 27 2023 |
7734 |
387.34 |
| Apr 20 2023 |
4397 |
403.46 |
| Apr 20 2023 |
8639 |
403.46 |
| Apr 13 2023 |
4350 |
403.46 |
| Apr 13 2023 |
8605 |
403.46 |
| Apr 06 2023 |
4291 |
403.46 |
| Apr 06 2023 |
8554 |
403.46 |
| Mar 30 2023 |
4237 |
403.46 |
| Mar 30 2023 |
8515 |
403.46 |
| Mar 23 2023 |
4189 |
403.46 |
| Mar 23 2023 |
8469 |
403.46 |
| Mar 16 2023 |
4155 |
403.46 |
| Mar 16 2023 |
8422 |
403.46 |
| Mar 09 2023 |
4025 |
403.46 |
| Mar 09 2023 |
8324 |
403.46 |
| Mar 02 2023 |
3997 |
403.46 |
| Mar 02 2023 |
8286 |
403.46 |
| Feb 23 2023 |
4006 |
403.46 |
| Feb 23 2023 |
8291 |
403.46 |
| Feb 16 2023 |
3917 |
403.46 |
| Feb 16 2023 |
8201 |
403.46 |
| Feb 09 2023 |
3917 |
403.46 |
| Feb 09 2023 |
8195 |
403.46 |
| Feb 02 2023 |
3931 |
403.46 |
| Feb 02 2023 |
8178 |
403.46 |
| Jan 26 2023 |
3930 |
403.46 |
| Jan 26 2023 |
8162 |
403.46 |
| Jan 19 2023 |
3930 |
403.46 |
| Jan 19 2023 |
8146 |
403.46 |
| Jan 12 2023 |
3930 |
403.46 |
| Jan 12 2023 |
8146 |
403.46 |
| Jan 05 2023 |
3930 |
403.46 |
| Jan 05 2023 |
8148 |
403.46 |
| Dec 29 2022 |
3930 |
403.46 |
| Dec 29 2022 |
8148 |
403.46 |
| Dec 22 2022 |
3930 |
403.46 |
| Dec 22 2022 |
8148 |
403.46 |
| Dec 15 2022 |
3916 |
403.46 |
| Dec 15 2022 |
8144 |
403.46 |
| Dec 08 2022 |
3916 |
403.46 |
| Dec 08 2022 |
8141 |
403.46 |
| Dec 01 2022 |
3916 |
403.46 |
| Dec 01 2022 |
8141 |
403.46 |
| Nov 24 2022 |
3916 |
403.46 |
| Nov 24 2022 |
8141 |
403.46 |
| Nov 17 2022 |
3906 |
403.46 |
| Nov 17 2022 |
8131 |
403.46 |
| Nov 10 2022 |
3907 |
403.46 |
| Nov 10 2022 |
8132 |
403.46 |
| Nov 03 2022 |
3905 |
403.46 |
| Nov 03 2022 |
8109 |
403.46 |
| Oct 27 2022 |
3905 |
403.46 |
| Oct 27 2022 |
8104 |
403.46 |
| Oct 20 2022 |
3911 |
403.46 |
| Oct 20 2022 |
8108 |
403.46 |
| Oct 13 2022 |
3907 |
403.46 |
| Oct 13 2022 |
8099 |
403.46 |
| Oct 06 2022 |
3907 |
403.46 |
| Oct 06 2022 |
8098 |
403.46 |
| Sep 29 2022 |
3899 |
403.46 |
| Sep 29 2022 |
8098 |
403.46 |
| Sep 22 2022 |
3889 |
403.46 |
| Sep 22 2022 |
8087 |
403.46 |
| Sep 15 2022 |
3880 |
403.46 |
| Sep 15 2022 |
8076 |
403.46 |
| Sep 08 2022 |
3883 |
403.46 |
| Sep 08 2022 |
8044 |
403.46 |
| Sep 01 2022 |
3848 |
403.46 |
| Sep 01 2022 |
7940 |
403.46 |
| Aug 25 2022 |
4211 |
417.63 |
| Aug 25 2022 |
8616 |
417.63 |
| Aug 18 2022 |
3917 |
409.06 |
| Aug 18 2022 |
8097 |
409.06 |
| Aug 11 2022 |
3905 |
409.06 |
| Aug 11 2022 |
8048 |
409.06 |
| Aug 04 2022 |
3883 |
409.06 |
| Aug 04 2022 |
8025 |
409.06 |
| Jul 28 2022 |
3845 |
409.06 |
| Jul 28 2022 |
7923 |
409.06 |
| Jul 21 2022 |
3822 |
409.06 |
| Jul 21 2022 |
7835 |
409.06 |
| Jul 14 2022 |
3812 |
409.06 |
| Jul 14 2022 |
7818 |
409.06 |
| Jul 07 2022 |
3750 |
409.06 |
| Jul 07 2022 |
7747 |
409.06 |
| Jun 30 2022 |
3710 |
409.06 |
| Jun 30 2022 |
7719 |
409.06 |
| Jun 23 2022 |
3700 |
409.06 |
| Jun 23 2022 |
7710 |
409.06 |
| Jun 16 2022 |
3647 |
409.06 |
| Jun 16 2022 |
7541 |
409.06 |
| Jun 09 2022 |
3595 |
409.06 |
| Jun 09 2022 |
7429 |
409.06 |
| Jun 02 2022 |
3514 |
409.06 |
| Jun 02 2022 |
7240 |
409.06 |
| May 26 2022 |
3459 |
409.06 |
| May 26 2022 |
7103 |
409.06 |
| May 19 2022 |
3312 |
409.06 |
| May 19 2022 |
6907 |
409.06 |
| May 12 2022 |
3296 |
409.06 |
| May 12 2022 |
6842 |
409.06 |
| May 05 2022 |
3196 |
409.06 |
| May 05 2022 |
6679 |
409.06 |
| Apr 28 2022 |
3078 |
409.06 |
| Apr 28 2022 |
6515 |
409.06 |
| Apr 21 2022 |
2876 |
409.06 |
| Apr 21 2022 |
6287 |
409.06 |
| Apr 14 2022 |
2499 |
396.54 |
| Apr 14 2022 |
5629 |
396.54 |
| Apr 07 2022 |
2394 |
396.54 |
| Apr 07 2022 |
5547 |
396.54 |
| Mar 31 2022 |
2374 |
396.54 |
| Mar 31 2022 |
5525 |
396.54 |
| Mar 24 2022 |
2216 |
396.54 |
| Mar 24 2022 |
5366 |
396.54 |
| Mar 17 2022 |
2211 |
396.54 |
| Mar 17 2022 |
5325 |
396.54 |
| Mar 10 2022 |
2082 |
396.54 |
| Mar 10 2022 |
5238 |
396.54 |
| Mar 03 2022 |
2931 |
451.67 |
| Mar 03 2022 |
7304 |
451.67 |
| Feb 24 2022 |
3008 |
461.51 |
| Feb 24 2022 |
7551 |
461.51 |
| Feb 17 2022 |
2883 |
461.51 |
| Feb 17 2022 |
7136 |
461.51 |
| Feb 10 2022 |
2972 |
461.51 |
| Feb 10 2022 |
7355 |
461.51 |
| Feb 03 2022 |
3029 |
461.51 |
| Feb 03 2022 |
7471 |
461.51 |
| Jan 27 2022 |
3084 |
461.51 |
| Jan 27 2022 |
7538 |
461.51 |
| Jan 20 2022 |
3133 |
461.51 |
| Jan 20 2022 |
7605 |
461.51 |
| Jan 13 2022 |
3133 |
461.51 |
| Jan 13 2022 |
7642 |
461.51 |
| Jan 06 2022 |
3133 |
461.51 |
| Jan 06 2022 |
7642 |
461.51 |
| Dec 30 2021 |
3133 |
461.51 |
| Dec 30 2021 |
7646 |
461.51 |
| Dec 23 2021 |
3133 |
461.51 |
| Dec 23 2021 |
7646 |
461.51 |
| Dec 16 2021 |
3133 |
461.51 |
| Dec 16 2021 |
7646 |
461.51 |
| Dec 09 2021 |
3133 |
461.51 |
| Dec 09 2021 |
7646 |
461.51 |
| Dec 02 2021 |
3133 |
461.51 |
| Dec 02 2021 |
7650 |
461.51 |
| Nov 25 2021 |
3133 |
461.51 |
| Nov 25 2021 |
7650 |
461.51 |
| Nov 18 2021 |
3133 |
461.51 |
| Nov 18 2021 |
7650 |
461.51 |
| Nov 11 2021 |
3133 |
461.51 |
| Nov 11 2021 |
7650 |
461.51 |
| Nov 04 2021 |
3157 |
461.51 |
| Nov 04 2021 |
7668 |
461.51 |
| Oct 28 2021 |
3157 |
461.51 |
| Oct 28 2021 |
7668 |
461.51 |
| Oct 21 2021 |
3157 |
461.51 |
| Oct 21 2021 |
7668 |
461.51 |
| Oct 14 2021 |
3189 |
461.51 |
| Oct 14 2021 |
7680 |
461.51 |
| Oct 07 2021 |
3192 |
461.51 |
| Oct 07 2021 |
7685 |
461.51 |
| Sep 30 2021 |
3171 |
461.51 |
| Sep 30 2021 |
7636 |
461.51 |
| Sep 23 2021 |
2366 |
415.49 |
| Sep 23 2021 |
5745 |
415.49 |
| Sep 16 2021 |
3288 |
480.15 |
| Sep 16 2021 |
7910 |
480.15 |
| Sep 09 2021 |
3339 |
480.15 |
| Sep 09 2021 |
7923 |
480.15 |
| Sep 02 2021 |
3345 |
480.15 |
| Sep 02 2021 |
7720 |
480.15 |
| Aug 26 2021 |
3310 |
480.15 |
| Aug 26 2021 |
7931 |
480.15 |
| Aug 19 2021 |
3569 |
500.49 |
| Aug 19 2021 |
8388 |
500.49 |
| Aug 12 2021 |
3642 |
504.32 |
| Aug 12 2021 |
8534 |
504.32 |
| Aug 05 2021 |
3797 |
527.52 |
| Aug 05 2021 |
9014 |
527.52 |
| Jul 29 2021 |
3801 |
520.11 |
| Jul 29 2021 |
8977 |
520.11 |
| Jul 22 2021 |
3745 |
520.11 |
| Jul 22 2021 |
8936 |
520.11 |
| Jul 15 2021 |
3818 |
520.11 |
| Jul 15 2021 |
9045 |
520.11 |
| Jul 08 2021 |
3874 |
520.11 |
| Jul 08 2021 |
9262 |
520.11 |
| Jul 01 2021 |
3845 |
505.53 |
| Jul 01 2021 |
9125 |
505.53 |
| Jun 24 2021 |
3862 |
505.53 |
| Jun 24 2021 |
9304 |
505.53 |
| Jun 17 2021 |
3871 |
505.53 |
| Jun 17 2021 |
9322 |
505.53 |
| Jun 10 2021 |
3827 |
505.53 |
| Jun 10 2021 |
9193 |
505.53 |
| Jun 03 2021 |
9249 |
505.53 |
| May 27 2021 |
4138 |
503.63 |
| May 27 2021 |
9940 |
503.63 |
| May 07 2021 |
18742 |
500.12 |
| Mar 05 2021 |
3327 |
617.08 |
| Mar 05 2021 |
5919 |
617.08 |
| Feb 26 2021 |
3765 |
558.97 |
| Feb 26 2021 |
6492 |
558.97 |
| Feb 19 2021 |
4802 |
558.97 |
| Feb 19 2021 |
7364 |
558.97 |
| Feb 12 2021 |
5230 |
558.97 |
| Feb 12 2021 |
7829 |
558.97 |
| Feb 05 2021 |
5578 |
558.97 |
| Feb 05 2021 |
8329 |
558.97 |
| Jan 29 2021 |
5765 |
558.97 |
| Jan 29 2021 |
8589 |
558.97 |
| Jan 22 2021 |
5928 |
558.97 |
| Jan 22 2021 |
8771 |
558.97 |
| Jan 15 2021 |
5928 |
558.97 |
| Jan 15 2021 |
8956 |
558.97 |
| Jan 08 2021 |
5928 |
558.97 |
| Jan 08 2021 |
8922 |
558.97 |
| Jan 01 2021 |
5928 |
558.97 |
| Jan 01 2021 |
8882 |
558.97 |
| Dec 25 2020 |
5928 |
558.97 |
| Dec 25 2020 |
8882 |
558.97 |
| Dec 18 2020 |
5928 |
558.97 |
| Dec 18 2020 |
8882 |
558.97 |
| Dec 11 2020 |
5928 |
558.97 |
| Dec 11 2020 |
8863 |
558.97 |
| Dec 04 2020 |
5928 |
558.97 |
| Dec 04 2020 |
8822 |
558.97 |
| Nov 27 2020 |
5928 |
558.97 |
| Nov 27 2020 |
8822 |
558.97 |
| Nov 20 2020 |
5928 |
558.97 |
| Nov 20 2020 |
8822 |
558.97 |
| Nov 13 2020 |
5928 |
558.97 |
| Nov 13 2020 |
8822 |
558.97 |
| Nov 06 2020 |
5928 |
558.97 |
| Nov 06 2020 |
8936 |
558.97 |
| Oct 30 2020 |
5913 |
558.97 |
| Oct 30 2020 |
8849 |
558.97 |
| Oct 23 2020 |
5690 |
558.97 |
| Oct 23 2020 |
8734 |
558.97 |
| Oct 16 2020 |
5768 |
558.97 |
| Oct 16 2020 |
8767 |
558.97 |
| Oct 09 2020 |
5754 |
558.97 |
| Oct 09 2020 |
8718 |
558.97 |
| Oct 02 2020 |
5677 |
558.97 |
| Oct 02 2020 |
8369 |
558.97 |
| Sep 25 2020 |
5595 |
558.97 |
| Sep 25 2020 |
8422 |
558.97 |
| Sep 18 2020 |
5633 |
558.97 |
| Sep 18 2020 |
8468 |
558.97 |
| Sep 11 2020 |
5456 |
558.97 |
| Sep 11 2020 |
8188 |
558.97 |
| Sep 04 2020 |
6173 |
558.97 |
| Sep 04 2020 |
9156 |
558.97 |
| Aug 28 2020 |
6602 |
558.97 |
| Aug 28 2020 |
9770 |
558.97 |
| Aug 21 2020 |
6538 |
530.15 |
| Aug 21 2020 |
9660 |
530.15 |
| Aug 14 2020 |
6722 |
527.52 |
| Aug 14 2020 |
10018 |
527.52 |
| Aug 07 2020 |
7241 |
527.52 |
| Aug 07 2020 |
10740 |
527.52 |
| Jul 31 2020 |
7451 |
520.11 |
| Jul 31 2020 |
11081 |
520.11 |
| Jul 24 2020 |
7767 |
520.11 |
| Jul 24 2020 |
11820 |
520.11 |
| Jul 17 2020 |
8260 |
520.11 |
| Jul 17 2020 |
12366 |
520.11 |
| Jul 10 2020 |
8642 |
520.11 |
| Jul 10 2020 |
13169 |
520.11 |
| Jul 03 2020 |
8272 |
505.53 |
| Jul 03 2020 |
12401 |
505.53 |
| Jun 26 2020 |
8603 |
505.53 |
| Jun 26 2020 |
12997 |
505.53 |
| Jun 19 2020 |
8843 |
505.53 |
| Jun 19 2020 |
13478 |
505.53 |
| Jun 12 2020 |
9291 |
505.53 |
| Jun 12 2020 |
13967 |
505.53 |
| Jun 05 2020 |
9493 |
505.53 |
| Jun 05 2020 |
14405 |
505.53 |
| May 29 2020 |
9702 |
503.63 |
| May 29 2020 |
14686 |
503.63 |
| May 22 2020 |
10475 |
512.29 |
| May 22 2020 |
15875 |
512.29 |
| May 15 2020 |
10545 |
504.32 |
| May 15 2020 |
15661 |
504.32 |
| May 08 2020 |
10803 |
504.32 |
| May 08 2020 |
16039 |
504.32 |
| May 01 2020 |
11354 |
504.32 |
| May 01 2020 |
16748 |
504.32 |
| Apr 24 2020 |
11820 |
504.32 |
| Apr 24 2020 |
17934 |
504.32 |
| Apr 17 2020 |
12232 |
504.32 |
| Apr 17 2020 |
18306 |
504.32 |
| Apr 10 2020 |
12599 |
504.32 |
| Apr 10 2020 |
18706 |
504.32 |
| Apr 03 2020 |
13084 |
504.32 |
| Apr 03 2020 |
19185 |
504.32 |
| Mar 27 2020 |
13555 |
504.32 |
| Mar 27 2020 |
19689 |
504.32 |
| Mar 20 2020 |
13805 |
504.32 |
| Mar 20 2020 |
19952 |
504.32 |
| Mar 13 2020 |
14047 |
504.32 |
| Mar 13 2020 |
20211 |
504.32 |
| Mar 06 2020 |
14298 |
504.32 |
| Mar 06 2020 |
20394 |
504.32 |
| Feb 28 2020 |
14309 |
504.32 |
| Feb 28 2020 |
20381 |
504.32 |
| Feb 21 2020 |
14117 |
504.32 |
| Feb 21 2020 |
20216 |
504.32 |
| Feb 14 2020 |
14171 |
504.32 |
| Feb 14 2020 |
20262 |
504.32 |
| Feb 07 2020 |
14109 |
504.32 |
| Feb 07 2020 |
20116 |
504.32 |
| Jan 31 2020 |
14192 |
504.32 |
| Jan 31 2020 |
20181 |
504.32 |
| Jan 24 2020 |
14209 |
504.32 |
| Jan 24 2020 |
20206 |
504.32 |
| Jan 17 2020 |
14223 |
504.32 |
| Jan 17 2020 |
20100 |
504.32 |
| Jan 10 2020 |
14223 |
504.32 |
| Jan 10 2020 |
20097 |
504.32 |
| Jan 03 2020 |
14225 |
504.32 |
| Jan 03 2020 |
20107 |
504.32 |
| Dec 27 2019 |
14225 |
504.32 |
| Dec 27 2019 |
20105 |
504.32 |
| Dec 20 2019 |
14225 |
504.32 |
| Dec 20 2019 |
20105 |
504.32 |
| Dec 13 2019 |
14226 |
504.32 |
| Dec 13 2019 |
20106 |
504.32 |
| Dec 06 2019 |
14226 |
504.32 |
| Dec 06 2019 |
20088 |
504.32 |
| Nov 29 2019 |
14226 |
504.32 |
| Nov 29 2019 |
20079 |
504.32 |
| Nov 22 2019 |
14226 |
504.32 |
| Nov 22 2019 |
20079 |
504.32 |
| Nov 15 2019 |
14226 |
504.32 |
| Nov 15 2019 |
20084 |
504.32 |
| Nov 08 2019 |
14175 |
504.32 |
| Nov 08 2019 |
20005 |
504.32 |
| Nov 01 2019 |
13890 |
504.32 |
| Nov 01 2019 |
19737 |
504.32 |
| Oct 25 2019 |
13890 |
504.32 |
| Oct 25 2019 |
19754 |
504.32 |
| Oct 18 2019 |
13966 |
504.32 |
| Oct 18 2019 |
19801 |
504.32 |
| Oct 11 2019 |
13918 |
504.32 |
| Oct 11 2019 |
19762 |
504.32 |
| Oct 04 2019 |
13890 |
504.32 |
| Oct 04 2019 |
19733 |
504.32 |
| Sep 27 2019 |
13893 |
504.32 |
| Sep 27 2019 |
19869 |
504.32 |
| Sep 20 2019 |
13843 |
504.32 |
| Sep 20 2019 |
19846 |
504.32 |
| Sep 13 2019 |
13927 |
504.32 |
| Sep 13 2019 |
19898 |
504.32 |
| Sep 06 2019 |
14200 |
504.32 |
| Sep 06 2019 |
20237 |
504.32 |
| Aug 30 2019 |
15231 |
516.75 |
| Aug 30 2019 |
21809 |
516.75 |
| Aug 23 2019 |
16522 |
532.17 |
| Aug 23 2019 |
23661 |
532.17 |
| Aug 16 2019 |
17271 |
546.09 |
| Aug 16 2019 |
24795 |
546.09 |
| Aug 09 2019 |
17348 |
546.09 |
| Aug 09 2019 |
24918 |
546.09 |
| Aug 02 2019 |
16648 |
532.17 |
| Aug 02 2019 |
23851 |
532.17 |
| Jul 26 2019 |
16617 |
532.17 |
| Jul 26 2019 |
23958 |
532.17 |
| Jul 19 2019 |
16883 |
532.17 |
| Jul 19 2019 |
24153 |
532.17 |
| Jul 12 2019 |
16836 |
532.54 |
| Jul 12 2019 |
24259 |
532.54 |
| Jul 05 2019 |
16837 |
528.68 |
| Jul 05 2019 |
24317 |
528.68 |
| Jun 28 2019 |
16946 |
528.68 |
| Jun 28 2019 |
24521 |
528.68 |
| Jun 21 2019 |
16906 |
528.68 |
| Jun 21 2019 |
24365 |
528.68 |
| Jun 14 2019 |
16858 |
528.68 |
| Jun 14 2019 |
24464 |
528.68 |
| Jun 07 2019 |
16981 |
528.68 |
| Jun 07 2019 |
24700 |
528.68 |
| May 31 2019 |
17621 |
539.23 |
| May 31 2019 |
25557 |
539.23 |
| May 24 2019 |
17566 |
539.23 |
| May 24 2019 |
25572 |
539.23 |
| May 17 2019 |
17865 |
543.57 |
| May 17 2019 |
25970 |
543.57 |
| May 10 2019 |
18001 |
543.57 |
| May 10 2019 |
25969 |
543.57 |
| May 03 2019 |
18074 |
543.57 |
| May 03 2019 |
26051 |
543.57 |
| Apr 26 2019 |
18257 |
543.57 |
| Apr 26 2019 |
25395 |
543.57 |
| Apr 19 2019 |
18225 |
543.57 |
| Apr 19 2019 |
25357 |
543.57 |
| Apr 18 2019 |
18237 |
543.57 |
| Apr 12 2019 |
18257 |
543.57 |
| Apr 12 2019 |
25455 |
543.57 |
| Apr 05 2019 |
13991 |
493.65 |
| Apr 05 2019 |
19677 |
493.65 |
| Mar 29 2019 |
13890 |
493.65 |
| Mar 29 2019 |
19475 |
493.65 |
| Mar 22 2019 |
13643 |
493.82 |
| Mar 22 2019 |
19228 |
493.82 |
| Mar 15 2019 |
13739 |
493.82 |
| Mar 15 2019 |
19195 |
493.82 |
| Mar 08 2019 |
13523 |
493.82 |
| Mar 08 2019 |
18927 |
493.82 |
| Mar 01 2019 |
13608 |
493.82 |
| Mar 01 2019 |
19006 |
493.82 |
| Feb 22 2019 |
13683 |
493.82 |
| Feb 22 2019 |
19082 |
493.82 |
| Feb 15 2019 |
13579 |
493.82 |
| Feb 15 2019 |
18884 |
493.82 |
| Feb 08 2019 |
13530 |
493.82 |
| Feb 08 2019 |
18680 |
493.82 |
| Feb 01 2019 |
13535 |
493.82 |
| Feb 01 2019 |
18697 |
493.82 |
| Jan 25 2019 |
13554 |
493.82 |
| Jan 25 2019 |
18730 |
493.82 |
| Jan 18 2019 |
13616 |
493.82 |
| Jan 18 2019 |
18767 |
493.82 |
| Jan 11 2019 |
13616 |
493.82 |
| Jan 11 2019 |
18750 |
493.82 |
| Jan 04 2019 |
13617 |
493.82 |
| Jan 04 2019 |
18759 |
493.82 |
| Dec 28 2018 |
13617 |
493.82 |
| Dec 28 2018 |
18759 |
493.82 |
| Dec 21 2018 |
13617 |
493.82 |
| Dec 21 2018 |
18759 |
493.82 |
| Dec 14 2018 |
13617 |
493.82 |
| Dec 14 2018 |
18759 |
493.82 |
| Dec 07 2018 |
13617 |
493.82 |
| Dec 07 2018 |
18751 |
493.82 |
| Nov 30 2018 |
13617 |
493.82 |
| Nov 30 2018 |
18751 |
493.82 |
| Nov 23 2018 |
13617 |
493.82 |
| Nov 23 2018 |
18751 |
493.82 |
| Nov 16 2018 |
13617 |
493.82 |
| Nov 16 2018 |
18751 |
493.82 |
| Nov 09 2018 |
13618 |
493.82 |
| Nov 09 2018 |
18752 |
493.82 |
| Nov 02 2018 |
13618 |
493.82 |
| Nov 02 2018 |
18716 |
493.82 |
| Oct 26 2018 |
13612 |
493.82 |
| Oct 26 2018 |
18710 |
493.82 |
| Oct 19 2018 |
13639 |
493.82 |
| Oct 19 2018 |
18733 |
493.82 |
| Oct 12 2018 |
13587 |
493.82 |
| Oct 12 2018 |
18666 |
493.82 |
| Oct 05 2018 |
13609 |
493.82 |
| Oct 05 2018 |
18787 |
493.82 |
| Sep 28 2018 |
13292 |
493.82 |
| Sep 28 2018 |
18340 |
493.82 |
| Sep 21 2018 |
13261 |
493.82 |
| Sep 21 2018 |
18319 |
493.82 |
| Sep 14 2018 |
13322 |
493.82 |
| Sep 14 2018 |
18375 |
493.82 |
| Sep 07 2018 |
13568 |
493.82 |
| Sep 07 2018 |
18734 |
493.82 |
| Aug 31 2018 |
13602 |
493.82 |
| Aug 31 2018 |
18817 |
493.82 |
| Aug 24 2018 |
13666 |
493.82 |
| Aug 24 2018 |
18797 |
493.82 |
| Aug 17 2018 |
13599 |
493.82 |
| Aug 17 2018 |
19031 |
493.82 |
| Aug 10 2018 |
12940 |
485.22 |
| Aug 10 2018 |
18165 |
485.22 |
| Aug 03 2018 |
13128 |
485.22 |
| Aug 03 2018 |
18333 |
485.22 |
| Jul 27 2018 |
13278 |
485.22 |
| Jul 27 2018 |
18367 |
485.22 |
| Jul 20 2018 |
13236 |
485.22 |
| Jul 20 2018 |
18629 |
485.22 |
| Jul 13 2018 |
11731 |
465.37 |
| Jul 13 2018 |
16085 |
465.37 |
| Jul 06 2018 |
11565 |
465.37 |
| Jul 06 2018 |
15857 |
465.37 |
| Jun 29 2018 |
11577 |
465.37 |
| Jun 29 2018 |
15868 |
465.37 |
| Jun 22 2018 |
11798 |
465.37 |
| Jun 22 2018 |
16148 |
465.37 |
| Jun 15 2018 |
11885 |
465.37 |
| Jun 15 2018 |
16162 |
465.37 |
| Jun 08 2018 |
11943 |
465.37 |
| Jun 08 2018 |
16336 |
465.37 |
| Jun 01 2018 |
12323 |
465.37 |
| Jun 01 2018 |
16686 |
465.37 |
| May 25 2018 |
12346 |
465.37 |
| May 25 2018 |
16893 |
465.37 |
| May 18 2018 |
12444 |
465.37 |
| May 18 2018 |
16950 |
465.37 |
| May 11 2018 |
12471 |
465.37 |
| May 11 2018 |
17089 |
465.37 |
| May 04 2018 |
12709 |
465.37 |
| May 04 2018 |
17272 |
465.37 |
| Apr 27 2018 |
12632 |
465.37 |
| Apr 27 2018 |
17179 |
465.37 |
| Apr 20 2018 |
12643 |
465.37 |
| Apr 20 2018 |
17261 |
465.37 |
| Apr 13 2018 |
12506 |
465.37 |
| Apr 13 2018 |
17174 |
465.37 |
