| Jul 08 2025 |
7318 |
543.52 |
| Jul 08 2025 |
11390 |
543.52 |
| Jul 01 2025 |
7303 |
543.52 |
| Jul 01 2025 |
11727 |
543.52 |
| Jun 24 2025 |
6941 |
543.52 |
| Jun 24 2025 |
11170 |
543.52 |
| Jun 17 2025 |
7027 |
543.52 |
| Jun 17 2025 |
11185 |
543.52 |
| Jun 10 2025 |
6412 |
507.35 |
| Jun 10 2025 |
10240 |
507.35 |
| Jun 03 2025 |
6379 |
507.35 |
| Jun 03 2025 |
10241 |
507.35 |
| May 27 2025 |
6512 |
507.35 |
| May 27 2025 |
10363 |
507.35 |
| May 20 2025 |
6830 |
507.35 |
| May 20 2025 |
10531 |
507.35 |
| May 13 2025 |
3602 |
479.35 |
| May 13 2025 |
8310 |
479.35 |
| May 06 2025 |
3318 |
455.59 |
| May 06 2025 |
7748 |
455.59 |
| Apr 29 2025 |
3437 |
455.59 |
| Apr 29 2025 |
7882 |
455.59 |
| Apr 22 2025 |
3428 |
455.59 |
| Apr 22 2025 |
7952 |
455.59 |
| Apr 15 2025 |
3458 |
455.59 |
| Apr 15 2025 |
7971 |
455.59 |
| Apr 08 2025 |
3508 |
452.71 |
| Apr 08 2025 |
8004 |
452.71 |
| Apr 01 2025 |
3327 |
435.64 |
| Apr 01 2025 |
7538 |
435.64 |
| Mar 25 2025 |
3259 |
435.64 |
| Mar 25 2025 |
7483 |
435.64 |
| Mar 18 2025 |
3306 |
435.64 |
| Mar 18 2025 |
7524 |
435.64 |
| Mar 11 2025 |
3280 |
435.64 |
| Mar 11 2025 |
7489 |
435.64 |
| Mar 04 2025 |
3312 |
433.6 |
| Mar 04 2025 |
7439 |
433.6 |
| Feb 25 2025 |
3246 |
433.05 |
| Feb 25 2025 |
7401 |
433.05 |
| Feb 18 2025 |
3274 |
433.05 |
| Feb 18 2025 |
7407 |
433.05 |
| Feb 11 2025 |
3380 |
433.05 |
| Feb 11 2025 |
7431 |
433.05 |
| Feb 04 2025 |
3350 |
433.05 |
| Feb 04 2025 |
7388 |
433.05 |
| Jan 29 2025 |
3395 |
433.05 |
| Jan 29 2025 |
7397 |
433.05 |
| Jan 22 2025 |
3426 |
433.05 |
| Jan 22 2025 |
7423 |
433.05 |
| Jan 15 2025 |
3429 |
433.05 |
| Jan 15 2025 |
7417 |
433.05 |
| Jan 08 2025 |
3429 |
433.05 |
| Jan 08 2025 |
7363 |
433.05 |
| Jan 01 2025 |
3429 |
433.05 |
| Jan 01 2025 |
7366 |
433.05 |
| Dec 25 2024 |
3429 |
433.05 |
| Dec 25 2024 |
7351 |
433.05 |
| Dec 18 2024 |
3392 |
433.05 |
| Dec 18 2024 |
7338 |
433.05 |
| Dec 11 2024 |
3392 |
433.05 |
| Dec 11 2024 |
7330 |
433.05 |
| Dec 04 2024 |
3392 |
433.05 |
| Dec 04 2024 |
7330 |
433.05 |
| Nov 27 2024 |
3392 |
433.05 |
| Nov 27 2024 |
7330 |
433.05 |
| Nov 20 2024 |
3392 |
433.05 |
| Nov 20 2024 |
7328 |
433.05 |
| Nov 13 2024 |
3391 |
433.05 |
| Nov 13 2024 |
7325 |
433.05 |
| Nov 06 2024 |
3360 |
433.05 |
| Nov 06 2024 |
7313 |
433.05 |
| Oct 30 2024 |
3340 |
433.05 |
| Oct 30 2024 |
7286 |
433.05 |
| Oct 23 2024 |
3340 |
433.05 |
| Oct 23 2024 |
7597 |
433.05 |
| Oct 16 2024 |
3338 |
433.05 |
| Oct 16 2024 |
7607 |
433.05 |
| Oct 09 2024 |
3376 |
433.05 |
| Oct 09 2024 |
7614 |
433.05 |
| Oct 02 2024 |
3366 |
433.05 |
| Oct 02 2024 |
7593 |
433.05 |
| Sep 25 2024 |
3279 |
433.05 |
| Sep 25 2024 |
7569 |
433.05 |
| Sep 18 2024 |
3298 |
433.05 |
| Sep 18 2024 |
7509 |
433.05 |
| Sep 11 2024 |
3289 |
433.05 |
| Sep 11 2024 |
7523 |
433.05 |
| Sep 04 2024 |
3192 |
433.05 |
| Sep 04 2024 |
7434 |
433.05 |
| Aug 28 2024 |
3194 |
433.05 |
| Aug 28 2024 |
7519 |
433.05 |
| Aug 21 2024 |
3221 |
433.05 |
| Aug 21 2024 |
7596 |
433.05 |
| Aug 14 2024 |
3225 |
433.05 |
| Aug 14 2024 |
7436 |
433.05 |
| Aug 07 2024 |
3400 |
447.52 |
| Aug 07 2024 |
7904 |
447.52 |
| Jul 31 2024 |
3530 |
455 |
| Jul 31 2024 |
8123 |
455 |
| Jul 24 2024 |
3482 |
455 |
| Jul 24 2024 |
8051 |
455 |
| Jul 17 2024 |
3508 |
455 |
| Jul 17 2024 |
8112 |
455 |
| Jul 10 2024 |
3554 |
455 |
| Jul 10 2024 |
8015 |
455 |
| Jul 03 2024 |
3516 |
455 |
| Jul 03 2024 |
8061 |
455 |
| Jun 26 2024 |
3521 |
455 |
| Jun 26 2024 |
7993 |
455 |
| Jun 19 2024 |
3430 |
455 |
| Jun 19 2024 |
8049 |
455 |
| Jun 12 2024 |
3444 |
455 |
| Jun 12 2024 |
8028 |
455 |
| Jun 05 2024 |
3450 |
455 |
| Jun 05 2024 |
8117 |
455 |
| May 29 2024 |
3595 |
465.55 |
| May 29 2024 |
8422 |
465.55 |
| May 22 2024 |
3523 |
465.55 |
| May 22 2024 |
8492 |
465.55 |
| May 15 2024 |
3524 |
465.55 |
| May 15 2024 |
3449 |
414.92 |
| May 15 2024 |
8112 |
452.89 |
| May 08 2024 |
3413 |
465.55 |
| May 08 2024 |
3637 |
419.97 |
| May 08 2024 |
7883 |
447.32 |
| May 01 2024 |
3453 |
465.55 |
| May 01 2024 |
3630 |
419.97 |
| May 01 2024 |
8010 |
447.32 |
| Apr 24 2024 |
5470 |
439.67 |
| Apr 24 2024 |
4086 |
419.97 |
| Apr 24 2024 |
10792 |
431.07 |
| Apr 17 2024 |
5727 |
439.67 |
| Apr 17 2024 |
4057 |
419.97 |
| Apr 17 2024 |
11019 |
431.07 |
| Apr 10 2024 |
5667 |
438.75 |
| Apr 10 2024 |
4057 |
419.97 |
| Apr 10 2024 |
10991 |
431.07 |
| Apr 03 2024 |
5713 |
438.75 |
| Apr 03 2024 |
4033 |
419.97 |
| Apr 03 2024 |
11004 |
431.07 |
| Mar 27 2024 |
5797 |
438.75 |
| Mar 27 2024 |
4027 |
419.97 |
| Mar 27 2024 |
11026 |
431.07 |
| Mar 21 2024 |
5861 |
438.75 |
| Mar 21 2024 |
4015 |
419.97 |
| Mar 21 2024 |
10841 |
428.22 |
| Mar 14 2024 |
5681 |
438.75 |
| Mar 14 2024 |
3993 |
419.97 |
| Mar 14 2024 |
10717 |
428.22 |
| Mar 07 2024 |
5702 |
438.75 |
| Mar 07 2024 |
4014 |
419.97 |
| Mar 07 2024 |
10745 |
428.22 |
| Feb 29 2024 |
5825 |
438.75 |
| Feb 29 2024 |
4003 |
419.97 |
| Feb 29 2024 |
10824 |
428.22 |
| Feb 22 2024 |
5799 |
438.75 |
| Feb 22 2024 |
4007 |
419.97 |
| Feb 22 2024 |
10772 |
428.22 |
| Feb 15 2024 |
5808 |
438.75 |
| Feb 15 2024 |
4003 |
419.97 |
| Feb 15 2024 |
10756 |
428.22 |
| Feb 08 2024 |
5795 |
438.75 |
| Feb 08 2024 |
3977 |
419.97 |
| Feb 08 2024 |
10713 |
428.22 |
| Feb 01 2024 |
5611 |
438.75 |
| Feb 01 2024 |
3981 |
419.97 |
| Feb 01 2024 |
10597 |
428.22 |
| Jan 25 2024 |
5584 |
438.75 |
| Jan 25 2024 |
3958 |
419.97 |
| Jan 25 2024 |
10587 |
428.22 |
| Jan 18 2024 |
5584 |
438.75 |
| Jan 18 2024 |
3948 |
419.97 |
| Jan 18 2024 |
10583 |
428.22 |
| Jan 11 2024 |
5584 |
438.75 |
| Jan 11 2024 |
3943 |
419.97 |
| Jan 11 2024 |
10582 |
428.22 |
| Jan 04 2024 |
5584 |
438.75 |
| Jan 04 2024 |
3947 |
419.97 |
| Jan 04 2024 |
10571 |
428.22 |
| Dec 28 2023 |
5584 |
438.75 |
| Dec 28 2023 |
3944 |
419.97 |
| Dec 28 2023 |
10568 |
428.22 |
| Dec 21 2023 |
5584 |
438.75 |
| Dec 21 2023 |
3944 |
419.97 |
| Dec 21 2023 |
10568 |
428.22 |
| Dec 14 2023 |
5584 |
438.75 |
| Dec 14 2023 |
3943 |
419.97 |
| Dec 14 2023 |
10566 |
428.22 |
| Dec 07 2023 |
5584 |
438.75 |
| Dec 07 2023 |
3944 |
419.97 |
| Dec 07 2023 |
10567 |
428.22 |
| Nov 30 2023 |
5569 |
438.75 |
| Nov 30 2023 |
3947 |
419.97 |
| Nov 30 2023 |
10564 |
428.22 |
| Nov 23 2023 |
5568 |
438.75 |
| Nov 23 2023 |
3948 |
419.97 |
| Nov 23 2023 |
10562 |
428.22 |
| Nov 16 2023 |
5568 |
438.75 |
| Nov 16 2023 |
3917 |
419.97 |
| Nov 16 2023 |
10557 |
428.22 |
| Nov 09 2023 |
5568 |
438.75 |
| Nov 09 2023 |
3910 |
419.97 |
| Nov 09 2023 |
10547 |
428.22 |
| Nov 02 2023 |
5568 |
438.75 |
| Nov 02 2023 |
3910 |
419.97 |
| Nov 02 2023 |
10547 |
428.22 |
| Oct 26 2023 |
5468 |
438.75 |
| Oct 26 2023 |
3907 |
419.97 |
| Oct 26 2023 |
10517 |
428.22 |
| Oct 19 2023 |
5507 |
438.75 |
| Oct 19 2023 |
3893 |
419.97 |
| Oct 19 2023 |
10470 |
428.22 |
| Oct 12 2023 |
5505 |
438.75 |
| Oct 12 2023 |
3891 |
419.97 |
| Oct 12 2023 |
10468 |
428.22 |
| Oct 05 2023 |
5498 |
438.75 |
| Oct 05 2023 |
3899 |
419.97 |
| Oct 05 2023 |
10324 |
428.22 |
| Sep 28 2023 |
5621 |
438.75 |
| Sep 28 2023 |
3886 |
419.97 |
| Sep 28 2023 |
10428 |
428.22 |
| Sep 21 2023 |
5600 |
438.75 |
| Sep 21 2023 |
3800 |
419.97 |
| Sep 21 2023 |
10413 |
428.22 |
| Sep 14 2023 |
5664 |
438.75 |
| Sep 14 2023 |
3819 |
419.97 |
| Sep 14 2023 |
10444 |
428.22 |
| Sep 07 2023 |
5699 |
438.75 |
| Sep 07 2023 |
3893 |
419.97 |
| Sep 07 2023 |
10488 |
428.22 |
| Aug 31 2023 |
5697 |
438.75 |
| Aug 31 2023 |
3856 |
419.97 |
| Aug 31 2023 |
10530 |
428.22 |
| Aug 24 2023 |
5729 |
438.75 |
| Aug 24 2023 |
3856 |
419.97 |
| Aug 24 2023 |
10436 |
428.22 |
| Aug 17 2023 |
5709 |
438.75 |
| Aug 17 2023 |
3956 |
419.97 |
| Aug 17 2023 |
10491 |
428.22 |
| Aug 10 2023 |
5724 |
438.75 |
| Aug 10 2023 |
4041 |
419.97 |
| Aug 10 2023 |
10497 |
428.22 |
| Aug 03 2023 |
5670 |
438.75 |
| Aug 03 2023 |
4032 |
419.97 |
| Aug 03 2023 |
10483 |
428.22 |
| Jul 27 2023 |
5697 |
438.75 |
| Jul 27 2023 |
4084 |
419.97 |
| Jul 27 2023 |
10480 |
428.22 |
| Jul 20 2023 |
5736 |
438.75 |
| Jul 20 2023 |
4160 |
419.97 |
| Jul 20 2023 |
10426 |
428.22 |
| Jul 13 2023 |
5709 |
438.75 |
| Jul 13 2023 |
4165 |
419.97 |
| Jul 13 2023 |
10433 |
428.22 |
| Jul 06 2023 |
5769 |
438.75 |
| Jul 06 2023 |
4179 |
419.97 |
| Jul 06 2023 |
10468 |
428.22 |
| Jun 29 2023 |
5736 |
438.75 |
| Jun 29 2023 |
4218 |
419.97 |
| Jun 29 2023 |
10446 |
428.22 |
| Jun 22 2023 |
5749 |
438.75 |
| Jun 22 2023 |
4260 |
419.97 |
| Jun 22 2023 |
10409 |
428.22 |
| Jun 15 2023 |
5746 |
438.75 |
| Jun 15 2023 |
4309 |
419.97 |
| Jun 15 2023 |
10455 |
428.22 |
| Jun 08 2023 |
5798 |
438.75 |
| Jun 08 2023 |
4310 |
419.97 |
| Jun 08 2023 |
10519 |
428.22 |
| Jun 01 2023 |
5895 |
438.75 |
| Jun 01 2023 |
11132 |
438.75 |
| May 25 2023 |
5811 |
438.75 |
| May 25 2023 |
11034 |
438.75 |
| May 18 2023 |
5803 |
438.75 |
| May 18 2023 |
10976 |
438.75 |
| May 11 2023 |
5751 |
438.75 |
| May 11 2023 |
10964 |
438.75 |
| May 04 2023 |
5609 |
438.75 |
| May 04 2023 |
10805 |
438.75 |
| Apr 27 2023 |
5527 |
438.75 |
| Apr 27 2023 |
10687 |
438.75 |
| Apr 20 2023 |
5466 |
438.75 |
| Apr 20 2023 |
10620 |
438.75 |
| Apr 13 2023 |
5422 |
438.75 |
| Apr 13 2023 |
10576 |
438.75 |
| Apr 06 2023 |
5338 |
438.75 |
| Apr 06 2023 |
10500 |
438.75 |
| Mar 30 2023 |
5274 |
438.75 |
| Mar 30 2023 |
10457 |
438.75 |
| Mar 23 2023 |
5177 |
436.79 |
| Mar 23 2023 |
10311 |
436.79 |
| Mar 16 2023 |
5167 |
438.75 |
| Mar 16 2023 |
10349 |
438.75 |
| Mar 09 2023 |
5071 |
441.63 |
| Mar 09 2023 |
10390 |
441.63 |
| Mar 02 2023 |
5033 |
441.63 |
| Mar 02 2023 |
10343 |
441.63 |
| Feb 23 2023 |
5054 |
441.63 |
| Feb 23 2023 |
10348 |
441.63 |
| Feb 16 2023 |
4957 |
441.63 |
| Feb 16 2023 |
10235 |
441.63 |
| Feb 09 2023 |
4958 |
441.63 |
| Feb 09 2023 |
10219 |
441.63 |
| Feb 02 2023 |
4962 |
441.63 |
| Feb 02 2023 |
10198 |
441.63 |
| Jan 26 2023 |
4960 |
441.63 |
| Jan 26 2023 |
10175 |
441.63 |
| Jan 19 2023 |
4960 |
441.63 |
| Jan 19 2023 |
10163 |
441.63 |
| Jan 12 2023 |
4960 |
441.63 |
| Jan 12 2023 |
10162 |
441.63 |
| Jan 05 2023 |
4960 |
441.63 |
| Jan 05 2023 |
10164 |
441.63 |
| Dec 29 2022 |
4960 |
441.63 |
| Dec 29 2022 |
10164 |
441.63 |
| Dec 22 2022 |
4960 |
441.63 |
| Dec 22 2022 |
10164 |
441.63 |
| Dec 15 2022 |
4938 |
441.63 |
| Dec 15 2022 |
10143 |
441.63 |
| Dec 08 2022 |
4938 |
441.63 |
| Dec 08 2022 |
10137 |
441.63 |
| Dec 01 2022 |
4938 |
441.63 |
| Dec 01 2022 |
10137 |
441.63 |
| Nov 24 2022 |
4938 |
441.63 |
| Nov 24 2022 |
10138 |
441.63 |
| Nov 17 2022 |
4916 |
441.63 |
| Nov 17 2022 |
10126 |
441.63 |
| Nov 10 2022 |
4917 |
441.63 |
| Nov 10 2022 |
10127 |
441.63 |
| Nov 03 2022 |
4916 |
441.63 |
| Nov 03 2022 |
10099 |
441.63 |
| Oct 27 2022 |
4916 |
441.63 |
| Oct 27 2022 |
10088 |
441.63 |
| Oct 20 2022 |
4923 |
441.63 |
| Oct 20 2022 |
10098 |
441.63 |
| Oct 13 2022 |
4920 |
441.63 |
| Oct 13 2022 |
10074 |
441.63 |
| Oct 06 2022 |
4925 |
441.63 |
| Oct 06 2022 |
10078 |
441.63 |
| Sep 29 2022 |
4918 |
441.63 |
| Sep 29 2022 |
10082 |
441.63 |
| Sep 22 2022 |
4909 |
441.63 |
| Sep 22 2022 |
10071 |
441.63 |
| Sep 15 2022 |
4901 |
441.63 |
| Sep 15 2022 |
10066 |
441.63 |
| Sep 08 2022 |
4911 |
441.63 |
| Sep 08 2022 |
10033 |
441.63 |
| Sep 01 2022 |
4872 |
441.63 |
| Sep 01 2022 |
9921 |
441.63 |
| Aug 25 2022 |
4964 |
448.1 |
| Aug 25 2022 |
10141 |
448.1 |
| Aug 18 2022 |
4880 |
446.71 |
| Aug 18 2022 |
10018 |
446.71 |
| Aug 11 2022 |
4863 |
446.71 |
| Aug 11 2022 |
9939 |
446.71 |
| Aug 04 2022 |
4837 |
446.71 |
| Aug 04 2022 |
9906 |
446.71 |
| Jul 28 2022 |
4766 |
446.71 |
| Jul 28 2022 |
9765 |
446.71 |
| Jul 21 2022 |
4742 |
446.71 |
| Jul 21 2022 |
9678 |
446.71 |
| Jul 14 2022 |
4723 |
446.71 |
| Jul 14 2022 |
9656 |
446.71 |
| Jul 07 2022 |
4666 |
446.71 |
| Jul 07 2022 |
9564 |
446.71 |
| Jun 30 2022 |
4623 |
446.71 |
| Jun 30 2022 |
9545 |
446.71 |
| Jun 23 2022 |
4615 |
446.71 |
| Jun 23 2022 |
9521 |
446.71 |
| Jun 16 2022 |
4531 |
446.71 |
| Jun 16 2022 |
9318 |
446.71 |
| Jun 09 2022 |
4471 |
446.71 |
| Jun 09 2022 |
9183 |
446.71 |
| Jun 02 2022 |
4338 |
446.71 |
| Jun 02 2022 |
8931 |
446.71 |
| May 26 2022 |
4270 |
446.71 |
| May 26 2022 |
8784 |
446.71 |
| May 19 2022 |
4093 |
446.71 |
| May 19 2022 |
8520 |
446.71 |
| May 12 2022 |
4163 |
452.52 |
| May 12 2022 |
8666 |
452.52 |
| May 05 2022 |
5149 |
454.25 |
| May 05 2022 |
6672 |
454.25 |
| Apr 28 2022 |
5268 |
454.25 |
| Apr 28 2022 |
6862 |
454.25 |
| Apr 21 2022 |
4942 |
454.25 |
| Apr 21 2022 |
6475 |
454.25 |
| Apr 14 2022 |
4926 |
453.85 |
| Apr 14 2022 |
6434 |
453.85 |
| Apr 07 2022 |
4886 |
453.85 |
| Apr 07 2022 |
6431 |
453.85 |
| Mar 31 2022 |
4904 |
453.85 |
| Mar 31 2022 |
6339 |
453.85 |
| Aug 19 2021 |
5290 |
466.63 |
| Aug 19 2021 |
6427 |
466.63 |
| Aug 12 2021 |
5298 |
466.63 |
| Aug 12 2021 |
6491 |
466.63 |
| Aug 05 2021 |
5399 |
466.63 |
| Aug 05 2021 |
6472 |
466.63 |
| Jul 29 2021 |
6711 |
492.09 |
| Jul 29 2021 |
7978 |
492.09 |
| Jul 22 2021 |
6693 |
492.09 |
| Jul 22 2021 |
7869 |
492.09 |
| Jul 15 2021 |
7019 |
492.09 |
| Jul 15 2021 |
7910 |
492.09 |
| Jul 08 2021 |
7037 |
492.09 |
| Jul 08 2021 |
7938 |
492.09 |
| Jul 01 2021 |
7107 |
492.09 |
| Jul 01 2021 |
7909 |
492.09 |
| Jun 24 2021 |
7133 |
492.09 |
| Jun 24 2021 |
7850 |
492.09 |
| Jun 17 2021 |
7084 |
492.09 |
| Jun 17 2021 |
7752 |
492.09 |
| Jun 10 2021 |
7001 |
492.09 |
| Jun 10 2021 |
7421 |
492.09 |
| Jun 03 2021 |
7187 |
492.09 |
| May 27 2021 |
6941 |
492.09 |
| May 27 2021 |
7220 |
492.09 |
| May 07 2021 |
15770 |
474.44 |
| Aug 21 2020 |
4460 |
466.63 |
| Aug 21 2020 |
6623 |
466.63 |
| Aug 14 2020 |
4573 |
466.63 |
| Aug 14 2020 |
6868 |
466.63 |
| Aug 07 2020 |
4945 |
466.63 |
| Aug 07 2020 |
7397 |
466.63 |
| Jul 31 2020 |
6419 |
492.09 |
| Jul 31 2020 |
9547 |
492.09 |
| Jul 24 2020 |
6691 |
492.09 |
| Jul 24 2020 |
10172 |
492.09 |
| Jul 17 2020 |
7145 |
492.09 |
| Jul 17 2020 |
10640 |
492.09 |
| Jul 10 2020 |
7466 |
492.09 |
| Jul 10 2020 |
11276 |
492.09 |
| Jul 03 2020 |
7664 |
492.09 |
| Jul 03 2020 |
11423 |
492.09 |
| Jun 26 2020 |
7980 |
492.09 |
| Jun 26 2020 |
11970 |
492.09 |
| Jun 19 2020 |
8184 |
492.09 |
| Jun 19 2020 |
12421 |
492.09 |
| Jun 12 2020 |
8590 |
492.09 |
| Jun 12 2020 |
12865 |
492.09 |
| Jun 05 2020 |
8774 |
492.09 |
| Jun 05 2020 |
13268 |
492.09 |
| May 29 2020 |
9064 |
492.09 |
| May 29 2020 |
13684 |
492.09 |
| May 22 2020 |
9355 |
492.09 |
| May 22 2020 |
14100 |
492.09 |
| May 15 2020 |
9826 |
492.09 |
| May 15 2020 |
14555 |
492.09 |
| May 08 2020 |
8828 |
474.44 |
| May 08 2020 |
13094 |
474.44 |
| May 01 2020 |
9294 |
474.44 |
| May 01 2020 |
13721 |
474.44 |
| Apr 24 2020 |
9692 |
474.44 |
| Apr 24 2020 |
14630 |
474.44 |
| Apr 17 2020 |
10036 |
474.44 |
| Apr 17 2020 |
14952 |
474.44 |
| Apr 10 2020 |
10327 |
474.44 |
| Apr 10 2020 |
15305 |
474.44 |
| Apr 03 2020 |
10725 |
474.44 |
| Apr 03 2020 |
15704 |
474.44 |
| Mar 27 2020 |
10396 |
466.51 |
| Mar 27 2020 |
15123 |
466.51 |
| Mar 20 2020 |
8091 |
439.87 |
| Mar 20 2020 |
11796 |
439.87 |
| Mar 13 2020 |
8276 |
439.87 |
| Mar 13 2020 |
11948 |
439.87 |
| Mar 06 2020 |
8419 |
439.87 |
| Mar 06 2020 |
12049 |
439.87 |
| Feb 28 2020 |
8487 |
439.87 |
| Feb 28 2020 |
12094 |
439.87 |
| Feb 21 2020 |
8331 |
439.87 |
| Feb 21 2020 |
11978 |
439.87 |
| Feb 14 2020 |
8360 |
439.87 |
| Feb 14 2020 |
12019 |
439.87 |
| Feb 07 2020 |
8347 |
439.87 |
| Feb 07 2020 |
11939 |
439.87 |
| Jan 31 2020 |
8411 |
439.87 |
| Jan 31 2020 |
11979 |
439.87 |
| Jan 24 2020 |
8400 |
439.87 |
| Jan 24 2020 |
11974 |
439.87 |
| Jan 17 2020 |
8406 |
439.87 |
| Jan 17 2020 |
11907 |
439.87 |
| Jan 10 2020 |
8406 |
439.87 |
| Jan 10 2020 |
11906 |
439.87 |
| Jan 03 2020 |
8408 |
439.87 |
| Jan 03 2020 |
11917 |
439.87 |
| Dec 27 2019 |
8408 |
439.87 |
| Dec 27 2019 |
11914 |
439.87 |
| Dec 20 2019 |
8408 |
439.87 |
| Dec 20 2019 |
11914 |
439.87 |
| Dec 13 2019 |
8408 |
439.87 |
| Dec 13 2019 |
11915 |
439.87 |
| Dec 06 2019 |
8408 |
439.87 |
| Dec 06 2019 |
11901 |
439.87 |
| Nov 29 2019 |
8408 |
439.87 |
| Nov 29 2019 |
11896 |
439.87 |
| Nov 22 2019 |
8408 |
439.87 |
| Nov 22 2019 |
11896 |
439.87 |
| Nov 15 2019 |
8408 |
439.87 |
| Nov 15 2019 |
11901 |
439.87 |
| Nov 08 2019 |
8392 |
439.87 |
| Nov 08 2019 |
11857 |
439.87 |
| Nov 01 2019 |
8220 |
439.87 |
| Nov 01 2019 |
11697 |
439.87 |
| Oct 25 2019 |
8220 |
439.87 |
| Oct 25 2019 |
11714 |
439.87 |
| Oct 18 2019 |
8256 |
439.87 |
| Oct 18 2019 |
11734 |
439.87 |
| Oct 11 2019 |
8240 |
439.87 |
| Oct 11 2019 |
11728 |
439.87 |
| Oct 04 2019 |
8226 |
439.87 |
| Oct 04 2019 |
11716 |
439.87 |
| Sep 27 2019 |
8228 |
439.87 |
| Sep 27 2019 |
11829 |
439.87 |
| Sep 20 2019 |
8218 |
439.87 |
| Sep 20 2019 |
11825 |
439.87 |
| Sep 13 2019 |
8267 |
439.87 |
| Sep 13 2019 |
11823 |
439.87 |
| Sep 06 2019 |
8444 |
439.87 |
| Sep 06 2019 |
12023 |
439.87 |
| Aug 30 2019 |
8514 |
439.87 |
| Aug 30 2019 |
12091 |
439.87 |
| Aug 23 2019 |
11506 |
470.19 |
| Aug 23 2019 |
16336 |
470.19 |
| Aug 16 2019 |
11454 |
470.19 |
| Aug 16 2019 |
16308 |
470.19 |
| Aug 09 2019 |
11519 |
470.19 |
| Aug 09 2019 |
16361 |
470.19 |
| Aug 02 2019 |
11951 |
473.61 |
| Aug 02 2019 |
16932 |
473.61 |
| Jul 26 2019 |
11946 |
473.61 |
| Jul 26 2019 |
17040 |
473.61 |
| Jul 19 2019 |
12135 |
473.61 |
| Jul 19 2019 |
17177 |
473.61 |
| Jul 12 2019 |
12119 |
473.61 |
| Jul 12 2019 |
17302 |
473.61 |
| Jul 05 2019 |
12294 |
473.61 |
| Jul 05 2019 |
17646 |
473.61 |
| Jun 28 2019 |
12387 |
473.61 |
| Jun 28 2019 |
17824 |
473.61 |
| Jun 21 2019 |
12369 |
473.61 |
| Jun 21 2019 |
17706 |
473.61 |
| Jun 14 2019 |
11508 |
465.03 |
| Jun 14 2019 |
16658 |
465.03 |
| Jun 07 2019 |
11601 |
465.03 |
| Jun 07 2019 |
16865 |
465.03 |
| May 31 2019 |
11554 |
465.03 |
| May 31 2019 |
16793 |
465.03 |
| May 24 2019 |
11544 |
465.03 |
| May 24 2019 |
16836 |
465.03 |
| May 17 2019 |
11772 |
466.83 |
| May 17 2019 |
17066 |
466.83 |
| May 10 2019 |
14039 |
489.72 |
| May 10 2019 |
20040 |
489.72 |
| May 03 2019 |
14092 |
489.72 |
| May 03 2019 |
20075 |
489.72 |
| Apr 26 2019 |
14245 |
489.72 |
| Apr 26 2019 |
19624 |
489.72 |
| Apr 19 2019 |
12127 |
467.59 |
| Apr 19 2019 |
16754 |
467.59 |
| Apr 18 2019 |
12133 |
467.59 |
| Apr 12 2019 |
12124 |
467.59 |
| Apr 12 2019 |
16803 |
467.59 |
| Apr 05 2019 |
9717 |
447.91 |
| Apr 05 2019 |
13744 |
447.91 |
| Mar 29 2019 |
10938 |
460.92 |
| Mar 29 2019 |
15365 |
460.92 |
| Mar 22 2019 |
10566 |
458.68 |
| Mar 22 2019 |
14898 |
458.68 |
| Mar 15 2019 |
10707 |
458.68 |
| Mar 15 2019 |
14906 |
458.68 |
| Mar 08 2019 |
10532 |
458.68 |
| Mar 08 2019 |
14711 |
458.68 |
| Mar 01 2019 |
10603 |
458.68 |
| Mar 01 2019 |
14782 |
458.68 |
| Feb 22 2019 |
10646 |
458.68 |
| Feb 22 2019 |
14842 |
458.68 |
| Feb 15 2019 |
10604 |
458.68 |
| Feb 15 2019 |
14702 |
458.68 |
| Feb 08 2019 |
10553 |
458.68 |
| Feb 08 2019 |
14554 |
458.68 |
| Feb 01 2019 |
10559 |
458.68 |
| Feb 01 2019 |
14559 |
458.68 |
| Jan 25 2019 |
10567 |
458.68 |
| Jan 25 2019 |
14616 |
458.68 |
| Jan 18 2019 |
10619 |
458.68 |
| Jan 18 2019 |
14647 |
458.68 |
| Jan 11 2019 |
10619 |
458.68 |
| Jan 11 2019 |
14634 |
458.68 |
| Jan 04 2019 |
10620 |
458.68 |
| Jan 04 2019 |
14639 |
458.68 |
| Dec 28 2018 |
10620 |
458.68 |
| Dec 28 2018 |
14639 |
458.68 |
| Dec 21 2018 |
10620 |
458.68 |
| Dec 21 2018 |
14639 |
458.68 |
| Dec 14 2018 |
10620 |
458.68 |
| Dec 14 2018 |
14639 |
458.68 |
| Dec 07 2018 |
10620 |
458.68 |
| Dec 07 2018 |
14634 |
458.68 |
| Nov 30 2018 |
10620 |
458.68 |
| Nov 30 2018 |
14634 |
458.68 |
| Nov 23 2018 |
10620 |
458.68 |
| Nov 23 2018 |
14634 |
458.68 |
| Nov 16 2018 |
10620 |
458.68 |
| Nov 16 2018 |
14634 |
458.68 |
| Nov 09 2018 |
10621 |
458.68 |
| Nov 09 2018 |
14635 |
458.68 |
| Nov 02 2018 |
10621 |
458.68 |
| Nov 02 2018 |
14604 |
458.68 |
| Oct 26 2018 |
10618 |
458.68 |
| Oct 26 2018 |
14601 |
458.68 |
| Oct 19 2018 |
10631 |
458.68 |
| Oct 19 2018 |
14614 |
458.68 |
| Oct 12 2018 |
10586 |
458.68 |
| Oct 12 2018 |
14561 |
458.68 |
| Oct 05 2018 |
10609 |
458.68 |
| Oct 05 2018 |
14682 |
458.68 |
| Sep 28 2018 |
10368 |
458.68 |
| Sep 28 2018 |
14332 |
458.68 |
| Sep 21 2018 |
10343 |
458.68 |
| Sep 21 2018 |
14308 |
458.68 |
| Sep 14 2018 |
10382 |
458.68 |
| Sep 14 2018 |
14347 |
458.68 |
| Sep 07 2018 |
10565 |
458.68 |
| Sep 07 2018 |
14615 |
458.68 |
| Aug 31 2018 |
10611 |
458.68 |
| Aug 31 2018 |
14710 |
458.68 |
| Aug 24 2018 |
10640 |
458.68 |
| Aug 24 2018 |
14723 |
458.68 |
| Aug 17 2018 |
10631 |
458.68 |
| Aug 17 2018 |
14897 |
458.68 |
| Aug 10 2018 |
13504 |
492.5 |
| Aug 10 2018 |
19018 |
492.5 |
| Aug 03 2018 |
13697 |
492.5 |
| Aug 03 2018 |
19198 |
492.5 |
| Jul 27 2018 |
13843 |
492.5 |
| Jul 27 2018 |
19251 |
492.5 |
| Jul 20 2018 |
13800 |
492.5 |
| Jul 20 2018 |
19497 |
492.5 |
| Jul 13 2018 |
13469 |
485.7 |
| Jul 13 2018 |
18508 |
485.7 |
| Jul 06 2018 |
13303 |
485.7 |
| Jul 06 2018 |
18271 |
485.7 |
| Jun 29 2018 |
13322 |
485.7 |
| Jun 29 2018 |
18289 |
485.7 |
| Jun 22 2018 |
13568 |
485.7 |
| Jun 22 2018 |
18601 |
485.7 |
| Jun 15 2018 |
13675 |
485.7 |
| Jun 15 2018 |
18655 |
485.7 |
| Jun 08 2018 |
13724 |
485.7 |
| Jun 08 2018 |
18850 |
485.7 |
| Jun 01 2018 |
15079 |
496.94 |
| Jun 01 2018 |
20446 |
496.94 |
| May 25 2018 |
15129 |
496.94 |
| May 25 2018 |
20624 |
496.94 |
| May 18 2018 |
15424 |
499.12 |
| May 18 2018 |
20947 |
499.12 |
| May 11 2018 |
7485 |
417.21 |
| May 11 2018 |
10554 |
417.21 |
| May 04 2018 |
7645 |
417.21 |
| May 04 2018 |
10684 |
417.21 |
| Apr 27 2018 |
7657 |
417.21 |
| Apr 27 2018 |
10671 |
417.21 |
| Apr 20 2018 |
7641 |
417.21 |
| Apr 20 2018 |
10668 |
417.21 |
| Apr 13 2018 |
7604 |
417.21 |
| Apr 13 2018 |
10688 |
417.21 |
| Apr 06 2018 |
7363 |
413.19 |
| Apr 06 2018 |
10240 |
413.19 |
| Mar 30 2018 |
7580 |
413.19 |
| Mar 30 2018 |
10431 |
413.19 |
