| Jun 07 2026 |
1255 |
447.28 |
| Jun 07 2026 |
6339 |
447.28 |
| Jun 02 2026 |
1361 |
447.28 |
| Jun 02 2026 |
6350 |
447.28 |
| May 26 2026 |
1388 |
447.28 |
| May 26 2026 |
6375 |
447.28 |
| May 19 2026 |
1399 |
447.28 |
| May 19 2026 |
6350 |
447.28 |
| May 12 2026 |
1258 |
419.63 |
| May 12 2026 |
5801 |
419.63 |
| May 05 2026 |
1171 |
404.17 |
| May 05 2026 |
5322 |
404.17 |
| Apr 28 2026 |
1430 |
404.17 |
| Apr 28 2026 |
5494 |
404.17 |
| Apr 21 2026 |
1669 |
404.17 |
| Apr 21 2026 |
5577 |
404.17 |
| Apr 14 2026 |
1761 |
404.17 |
| Apr 14 2026 |
5578 |
404.17 |
| Apr 07 2026 |
1856 |
404.17 |
| Apr 07 2026 |
5626 |
404.17 |
| Mar 31 2026 |
1956 |
404.17 |
| Mar 31 2026 |
5698 |
404.17 |
| Mar 24 2026 |
2046 |
404.17 |
| Mar 24 2026 |
5790 |
404.17 |
| Mar 17 2026 |
2084 |
404.17 |
| Mar 17 2026 |
5814 |
404.17 |
| Mar 10 2026 |
2205 |
404.17 |
| Mar 10 2026 |
5822 |
404.17 |
| Mar 03 2026 |
2225 |
404.17 |
| Mar 03 2026 |
5882 |
404.17 |
| Feb 24 2026 |
2251 |
404.17 |
| Feb 24 2026 |
5737 |
404.17 |
| Feb 17 2026 |
2396 |
404.17 |
| Feb 17 2026 |
5802 |
404.17 |
| Feb 10 2026 |
2463 |
404.17 |
| Feb 10 2026 |
5859 |
404.17 |
| Feb 03 2026 |
2466 |
404.17 |
| Feb 03 2026 |
5876 |
404.17 |
| Jan 27 2026 |
2512 |
404.17 |
| Jan 27 2026 |
5904 |
404.17 |
| Jan 20 2026 |
2528 |
404.17 |
| Jan 20 2026 |
5936 |
404.17 |
| Jan 13 2026 |
2528 |
404.17 |
| Jan 13 2026 |
5950 |
404.17 |
| Jan 06 2026 |
2528 |
404.17 |
| Jan 06 2026 |
5949 |
404.17 |
| Dec 30 2025 |
2528 |
404.17 |
| Dec 30 2025 |
5954 |
404.17 |
| Dec 23 2025 |
2506 |
404.17 |
| Dec 23 2025 |
5946 |
404.17 |
| Dec 16 2025 |
2530 |
404.17 |
| Dec 16 2025 |
5960 |
404.17 |
| Dec 09 2025 |
2530 |
404.17 |
| Dec 09 2025 |
5960 |
404.17 |
| Dec 02 2025 |
2530 |
404.17 |
| Dec 02 2025 |
5961 |
404.17 |
| Nov 25 2025 |
2530 |
404.17 |
| Nov 25 2025 |
5961 |
404.17 |
| Nov 18 2025 |
2530 |
404.17 |
| Nov 18 2025 |
5961 |
404.17 |
| Nov 11 2025 |
2530 |
404.17 |
| Nov 11 2025 |
5953 |
404.17 |
| Nov 04 2025 |
2530 |
404.17 |
| Nov 04 2025 |
5954 |
404.17 |
| Oct 28 2025 |
2558 |
404.17 |
| Oct 28 2025 |
5974 |
404.17 |
| Oct 21 2025 |
2566 |
404.17 |
| Oct 21 2025 |
5983 |
404.17 |
| Oct 14 2025 |
2566 |
404.17 |
| Oct 14 2025 |
5985 |
404.17 |
| Oct 07 2025 |
2552 |
404.17 |
| Oct 07 2025 |
5973 |
404.17 |
| Sep 30 2025 |
2555 |
404.17 |
| Sep 30 2025 |
5978 |
404.17 |
| Sep 23 2025 |
2538 |
404.17 |
| Sep 23 2025 |
5988 |
404.17 |
| Sep 16 2025 |
2569 |
404.17 |
| Sep 16 2025 |
6006 |
404.17 |
| Sep 09 2025 |
2560 |
404.17 |
| Sep 09 2025 |
6011 |
404.17 |
| Sep 02 2025 |
2577 |
404.17 |
| Sep 02 2025 |
5955 |
404.17 |
| Aug 26 2025 |
2560 |
404.17 |
| Aug 26 2025 |
6060 |
404.17 |
| Aug 19 2025 |
2578 |
404.17 |
| Aug 19 2025 |
6053 |
404.17 |
| Aug 12 2025 |
2562 |
404.17 |
| Aug 12 2025 |
6047 |
404.17 |
| Aug 05 2025 |
2608 |
404.17 |
| Aug 05 2025 |
6085 |
404.17 |
| Jul 29 2025 |
3225 |
443.21 |
| Jul 29 2025 |
7195 |
443.21 |
| Jul 22 2025 |
3310 |
444.07 |
| Jul 22 2025 |
7356 |
444.07 |
| Jul 15 2025 |
3379 |
448.09 |
| Jul 15 2025 |
7457 |
448.09 |
| Jul 08 2025 |
2970 |
421.12 |
| Jul 08 2025 |
6720 |
421.12 |
| Jul 01 2025 |
2659 |
404.1 |
| Jul 01 2025 |
6148 |
404.1 |
| Jun 24 2025 |
1775 |
363.93 |
| Jun 24 2025 |
4641 |
363.93 |
| Jun 17 2025 |
1780 |
363.93 |
| Jun 17 2025 |
4673 |
363.93 |
| Jun 10 2025 |
1711 |
360.83 |
| Jun 10 2025 |
3838 |
364.57 |
| Jun 10 2025 |
3969 |
348.43 |
| Jun 03 2025 |
1654 |
360.83 |
| Jun 03 2025 |
3791 |
364.57 |
| Jun 03 2025 |
3956 |
348.43 |
| May 27 2025 |
1636 |
360.83 |
| May 27 2025 |
4118 |
373.79 |
| May 27 2025 |
3954 |
348.43 |
| May 20 2025 |
1296 |
341.56 |
| May 20 2025 |
4026 |
373.79 |
| May 20 2025 |
4299 |
354.46 |
| May 13 2025 |
1291 |
341.56 |
| May 13 2025 |
4024 |
373.79 |
| May 13 2025 |
4305 |
354.46 |
| May 06 2025 |
1081 |
331.84 |
| May 06 2025 |
4053 |
373.79 |
| May 06 2025 |
3592 |
338.38 |
| Apr 29 2025 |
1147 |
331.84 |
| Apr 29 2025 |
4068 |
373.79 |
| Apr 29 2025 |
3668 |
338.38 |
| Apr 22 2025 |
1154 |
331.84 |
| Apr 22 2025 |
4069 |
373.79 |
| Apr 22 2025 |
3710 |
338.38 |
| Apr 15 2025 |
1369 |
343 |
| Apr 15 2025 |
4070 |
373.79 |
| Apr 15 2025 |
3718 |
338.38 |
| Apr 08 2025 |
1208 |
333.26 |
| Apr 08 2025 |
4078 |
373.79 |
| Apr 08 2025 |
3583 |
333.26 |
| Apr 01 2025 |
1140 |
328.41 |
| Apr 01 2025 |
4061 |
373.79 |
| Apr 01 2025 |
3373 |
328.41 |
| Mar 25 2025 |
1129 |
328.41 |
| Mar 25 2025 |
4068 |
373.79 |
| Mar 25 2025 |
3356 |
328.41 |
| Mar 18 2025 |
1134 |
328.41 |
| Mar 18 2025 |
4040 |
373.79 |
| Mar 18 2025 |
3385 |
328.41 |
| Mar 11 2025 |
1132 |
328.41 |
| Mar 11 2025 |
4039 |
373.79 |
| Mar 11 2025 |
3374 |
328.41 |
| Mar 04 2025 |
1030 |
322.61 |
| Mar 04 2025 |
4034 |
373.79 |
| Mar 04 2025 |
3144 |
322.61 |
| Feb 25 2025 |
987 |
322.61 |
| Feb 25 2025 |
4040 |
373.79 |
| Feb 25 2025 |
3114 |
322.61 |
| Feb 18 2025 |
989 |
322.61 |
| Feb 18 2025 |
4010 |
373.79 |
| Feb 18 2025 |
3122 |
322.61 |
| Feb 11 2025 |
1038 |
322.61 |
| Feb 11 2025 |
4007 |
373.79 |
| Feb 11 2025 |
3126 |
322.61 |
| Feb 04 2025 |
1031 |
322.61 |
| Feb 04 2025 |
3998 |
373.79 |
| Feb 04 2025 |
3116 |
322.61 |
| Jan 29 2025 |
1032 |
322.61 |
| Jan 29 2025 |
3996 |
373.79 |
| Jan 29 2025 |
3111 |
322.61 |
| Jan 22 2025 |
1039 |
322.61 |
| Jan 22 2025 |
3981 |
373.79 |
| Jan 22 2025 |
3112 |
322.61 |
| Jan 15 2025 |
1043 |
322.61 |
| Jan 15 2025 |
3982 |
373.79 |
| Jan 15 2025 |
3115 |
322.61 |
| Jan 08 2025 |
1043 |
322.61 |
| Jan 08 2025 |
2336 |
373.79 |
| Jan 08 2025 |
3100 |
322.61 |
| Jan 01 2025 |
1043 |
322.61 |
| Jan 01 2025 |
2349 |
373.79 |
| Jan 01 2025 |
3105 |
322.61 |
| Dec 25 2024 |
1043 |
322.61 |
| Dec 25 2024 |
2350 |
373.79 |
| Dec 25 2024 |
3105 |
322.61 |
| Dec 18 2024 |
1037 |
322.61 |
| Dec 18 2024 |
2350 |
373.79 |
| Dec 18 2024 |
3106 |
322.61 |
| Dec 11 2024 |
1037 |
322.61 |
| Dec 11 2024 |
2348 |
373.79 |
| Dec 11 2024 |
3102 |
322.61 |
| Dec 04 2024 |
1037 |
322.61 |
| Dec 04 2024 |
2348 |
373.79 |
| Dec 04 2024 |
3102 |
322.61 |
| Nov 27 2024 |
1037 |
322.61 |
| Nov 27 2024 |
2348 |
373.79 |
| Nov 27 2024 |
3102 |
322.61 |
| Nov 20 2024 |
1037 |
322.61 |
| Nov 20 2024 |
2341 |
373.79 |
| Nov 20 2024 |
3102 |
322.61 |
| Nov 13 2024 |
1037 |
322.61 |
| Nov 13 2024 |
2341 |
373.79 |
| Nov 13 2024 |
3100 |
322.61 |
| Nov 06 2024 |
1033 |
322.61 |
| Nov 06 2024 |
2339 |
373.79 |
| Nov 06 2024 |
3097 |
322.61 |
| Oct 30 2024 |
1029 |
322.61 |
| Oct 30 2024 |
2348 |
373.79 |
| Oct 30 2024 |
3091 |
322.61 |
| Oct 23 2024 |
1029 |
322.61 |
| Oct 23 2024 |
2349 |
373.79 |
| Oct 23 2024 |
3280 |
322.61 |
| Oct 16 2024 |
1029 |
322.61 |
| Oct 16 2024 |
2351 |
373.79 |
| Oct 16 2024 |
3283 |
322.61 |
| Oct 09 2024 |
1031 |
322.61 |
| Oct 09 2024 |
2352 |
373.79 |
| Oct 09 2024 |
3273 |
322.61 |
| Oct 02 2024 |
1028 |
322.61 |
| Oct 02 2024 |
2324 |
373.79 |
| Oct 02 2024 |
3268 |
322.61 |
| Sep 25 2024 |
1012 |
322.61 |
| Sep 25 2024 |
2318 |
373.79 |
| Sep 25 2024 |
3286 |
322.61 |
| Sep 18 2024 |
1019 |
322.61 |
| Sep 18 2024 |
2312 |
373.79 |
| Sep 18 2024 |
3263 |
322.61 |
| Sep 11 2024 |
1019 |
322.61 |
| Sep 11 2024 |
2295 |
373.79 |
| Sep 11 2024 |
3265 |
322.61 |
| Sep 04 2024 |
981 |
322.61 |
| Sep 04 2024 |
2298 |
373.79 |
| Sep 04 2024 |
3227 |
322.61 |
| Aug 28 2024 |
793 |
310.97 |
| Aug 28 2024 |
2295 |
373.79 |
| Aug 28 2024 |
2833 |
310.97 |
| Aug 21 2024 |
794 |
310.97 |
| Aug 21 2024 |
2093 |
373.79 |
| Aug 21 2024 |
2848 |
310.97 |
| Aug 14 2024 |
799 |
310.97 |
| Aug 14 2024 |
1980 |
373.79 |
| Aug 14 2024 |
2785 |
310.97 |
| Aug 07 2024 |
1227 |
334.33 |
| Aug 07 2024 |
3714 |
373.79 |
| Aug 07 2024 |
3855 |
339.45 |
| Jul 31 2024 |
1057 |
324.37 |
| Jul 31 2024 |
3727 |
373.79 |
| Jul 31 2024 |
3282 |
324.37 |
| Jul 24 2024 |
1048 |
324.37 |
| Jul 24 2024 |
3767 |
373.79 |
| Jul 24 2024 |
3235 |
324.37 |
| Jul 17 2024 |
1062 |
324.37 |
| Jul 17 2024 |
3730 |
373.79 |
| Jul 17 2024 |
3268 |
324.37 |
| Jul 10 2024 |
1074 |
324.37 |
| Jul 10 2024 |
2179 |
373.79 |
| Jul 10 2024 |
3231 |
324.37 |
| Jul 03 2024 |
1067 |
324.37 |
| Jul 03 2024 |
2236 |
373.79 |
| Jul 03 2024 |
3248 |
324.37 |
| Jun 26 2024 |
1080 |
324.37 |
| Jun 26 2024 |
2291 |
373.79 |
| Jun 26 2024 |
3197 |
324.37 |
| Jun 19 2024 |
1071 |
324.37 |
| Jun 19 2024 |
2578 |
383.01 |
| Jun 19 2024 |
3247 |
324.37 |
| Jun 12 2024 |
1060 |
323.28 |
| Jun 12 2024 |
2571 |
383.01 |
| Jun 12 2024 |
2966 |
315.74 |
| Jun 05 2024 |
1065 |
323.28 |
| Jun 05 2024 |
3010 |
315.74 |
| May 29 2024 |
920 |
315.24 |
| May 29 2024 |
2744 |
308.65 |
| May 22 2024 |
911 |
315.24 |
| May 22 2024 |
2780 |
308.65 |
| May 15 2024 |
861 |
315.24 |
| May 15 2024 |
2796 |
315.74 |
| May 08 2024 |
853 |
315.24 |
| May 08 2024 |
1097 |
322.94 |
| May 08 2024 |
2512 |
308.65 |
| May 01 2024 |
734 |
307.08 |
| May 01 2024 |
1096 |
322.94 |
| May 01 2024 |
2593 |
308.65 |
| Apr 24 2024 |
1353 |
307.08 |
| Apr 24 2024 |
1254 |
322.94 |
| Apr 24 2024 |
3656 |
308.65 |
| Apr 17 2024 |
1529 |
307.08 |
| Apr 17 2024 |
1233 |
322.94 |
| Apr 17 2024 |
3797 |
308.65 |
| Apr 10 2024 |
1525 |
307.08 |
| Apr 10 2024 |
1235 |
322.94 |
| Apr 10 2024 |
3803 |
308.65 |
| Apr 03 2024 |
1540 |
307.08 |
| Apr 03 2024 |
1231 |
322.94 |
| Apr 03 2024 |
3811 |
308.65 |
| Mar 27 2024 |
1561 |
307.08 |
| Mar 27 2024 |
1228 |
322.94 |
| Mar 27 2024 |
3832 |
308.65 |
| Mar 21 2024 |
1438 |
301.59 |
| Mar 21 2024 |
1209 |
322.94 |
| Mar 21 2024 |
3932 |
310.99 |
| Mar 14 2024 |
1490 |
304.72 |
| Mar 14 2024 |
1210 |
322.94 |
| Mar 14 2024 |
3816 |
309.44 |
| Mar 07 2024 |
1159 |
290.42 |
| Mar 07 2024 |
1208 |
322.94 |
| Mar 07 2024 |
3564 |
304.72 |
| Feb 29 2024 |
1186 |
290.42 |
| Feb 29 2024 |
1209 |
322.94 |
| Feb 29 2024 |
3585 |
304.72 |
| Feb 22 2024 |
1185 |
290.42 |
| Feb 22 2024 |
1205 |
322.94 |
| Feb 22 2024 |
3601 |
304.72 |
| Feb 15 2024 |
1186 |
290.42 |
| Feb 15 2024 |
1206 |
322.94 |
| Feb 15 2024 |
3589 |
304.72 |
| Feb 08 2024 |
1042 |
284.47 |
| Feb 08 2024 |
1199 |
322.94 |
| Feb 08 2024 |
2977 |
291.97 |
| Feb 01 2024 |
954 |
284.47 |
| Feb 01 2024 |
1193 |
322.94 |
| Feb 01 2024 |
2916 |
291.97 |
| Jan 25 2024 |
946 |
284.47 |
| Jan 25 2024 |
1179 |
322.94 |
| Jan 25 2024 |
2909 |
291.97 |
| Jan 18 2024 |
946 |
284.47 |
| Jan 18 2024 |
1179 |
322.94 |
| Jan 18 2024 |
2906 |
291.97 |
| Jan 11 2024 |
946 |
284.47 |
| Jan 11 2024 |
1177 |
322.94 |
| Jan 11 2024 |
2909 |
291.97 |
| Jan 04 2024 |
946 |
284.47 |
| Jan 04 2024 |
1178 |
322.94 |
| Jan 04 2024 |
2909 |
291.97 |
| Dec 28 2023 |
946 |
284.47 |
| Dec 28 2023 |
1177 |
322.94 |
| Dec 28 2023 |
2910 |
291.97 |
| Dec 21 2023 |
946 |
284.47 |
| Dec 21 2023 |
1177 |
322.94 |
| Dec 21 2023 |
2910 |
291.97 |
| Dec 14 2023 |
946 |
284.47 |
| Dec 14 2023 |
1177 |
322.94 |
| Dec 14 2023 |
2910 |
291.97 |
| Dec 07 2023 |
946 |
284.47 |
| Dec 07 2023 |
1177 |
322.94 |
| Dec 07 2023 |
2910 |
291.97 |
| Nov 30 2023 |
944 |
284.47 |
| Nov 30 2023 |
1178 |
322.94 |
| Nov 30 2023 |
2909 |
291.97 |
| Nov 23 2023 |
944 |
284.47 |
| Nov 23 2023 |
1178 |
322.94 |
| Nov 23 2023 |
2906 |
291.97 |
| Nov 16 2023 |
944 |
284.47 |
| Nov 16 2023 |
1178 |
322.94 |
| Nov 16 2023 |
2903 |
291.97 |
| Nov 09 2023 |
945 |
284.47 |
| Nov 09 2023 |
1177 |
322.94 |
| Nov 09 2023 |
2906 |
291.97 |
| Nov 02 2023 |
945 |
284.47 |
| Nov 02 2023 |
1177 |
322.94 |
| Nov 02 2023 |
2906 |
291.97 |
| Oct 26 2023 |
945 |
284.47 |
| Oct 26 2023 |
1164 |
322.94 |
| Oct 26 2023 |
2907 |
291.97 |
| Oct 19 2023 |
946 |
284.47 |
| Oct 19 2023 |
1158 |
322.94 |
| Oct 19 2023 |
2878 |
291.97 |
| Oct 12 2023 |
946 |
284.47 |
| Oct 12 2023 |
1159 |
322.94 |
| Oct 12 2023 |
2878 |
291.97 |
| Oct 05 2023 |
948 |
284.47 |
| Oct 05 2023 |
1159 |
322.94 |
| Oct 05 2023 |
2820 |
291.97 |
| Sep 28 2023 |
960 |
284.47 |
| Sep 28 2023 |
1165 |
322.94 |
| Sep 28 2023 |
2841 |
291.97 |
| Sep 21 2023 |
961 |
284.47 |
| Sep 21 2023 |
1131 |
322.94 |
| Sep 21 2023 |
2839 |
291.97 |
| Sep 14 2023 |
974 |
284.47 |
| Sep 14 2023 |
1135 |
322.94 |
| Sep 14 2023 |
2844 |
291.97 |
| Sep 07 2023 |
973 |
284.47 |
| Sep 07 2023 |
1160 |
322.94 |
| Sep 07 2023 |
2849 |
291.97 |
| Aug 31 2023 |
1001 |
284.47 |
| Aug 31 2023 |
1148 |
322.94 |
| Aug 31 2023 |
2825 |
290.42 |
| Aug 24 2023 |
1028 |
284.47 |
| Aug 24 2023 |
1174 |
322.94 |
| Aug 24 2023 |
2590 |
284.47 |
| Aug 17 2023 |
1025 |
284.47 |
| Aug 17 2023 |
1224 |
322.94 |
| Aug 17 2023 |
2618 |
284.47 |
| Aug 10 2023 |
1030 |
284.47 |
| Aug 10 2023 |
1280 |
322.94 |
| Aug 10 2023 |
2618 |
284.47 |
| Aug 03 2023 |
1039 |
284.47 |
| Aug 03 2023 |
1280 |
322.94 |
| Aug 03 2023 |
2619 |
284.47 |
| Jul 27 2023 |
1052 |
284.47 |
| Jul 27 2023 |
1299 |
322.94 |
| Jul 27 2023 |
2621 |
284.47 |
| Jul 20 2023 |
1060 |
284.47 |
| Jul 20 2023 |
1321 |
322.94 |
| Jul 20 2023 |
2605 |
284.47 |
| Jul 13 2023 |
1074 |
284.47 |
| Jul 13 2023 |
1353 |
322.94 |
| Jul 13 2023 |
2632 |
284.47 |
| Jul 06 2023 |
1090 |
284.47 |
| Jul 06 2023 |
1363 |
322.94 |
| Jul 06 2023 |
2652 |
284.47 |
| Jun 29 2023 |
1090 |
284.47 |
| Jun 29 2023 |
1368 |
322.94 |
| Jun 29 2023 |
2637 |
284.47 |
| Jun 22 2023 |
1092 |
284.47 |
| Jun 22 2023 |
1387 |
322.94 |
| Jun 22 2023 |
2656 |
284.47 |
| Jun 15 2023 |
1118 |
284.47 |
| Jun 15 2023 |
1448 |
322.94 |
| Jun 15 2023 |
2687 |
284.47 |
| Jun 08 2023 |
1144 |
284.47 |
| Jun 08 2023 |
1453 |
322.94 |
| Jun 08 2023 |
2721 |
284.47 |
| Jun 01 2023 |
1143 |
284.47 |
| Jun 01 2023 |
8714 |
519.12 |
| Jun 01 2023 |
2718 |
284.47 |
| May 25 2023 |
1149 |
284.47 |
| May 25 2023 |
8712 |
519.12 |
| May 25 2023 |
2717 |
284.47 |
| May 18 2023 |
1155 |
284.47 |
| May 18 2023 |
8708 |
519.12 |
| May 18 2023 |
2716 |
284.47 |
| May 11 2023 |
1146 |
284.47 |
| May 11 2023 |
8649 |
519.12 |
| May 11 2023 |
2683 |
284.47 |
| May 04 2023 |
1118 |
284.47 |
| May 04 2023 |
8512 |
519.12 |
| May 04 2023 |
2638 |
284.47 |
| Apr 27 2023 |
1105 |
284.47 |
| Apr 27 2023 |
8481 |
519.12 |
| Apr 27 2023 |
2620 |
284.47 |
| Apr 20 2023 |
1123 |
284.47 |
| Apr 20 2023 |
8440 |
519.12 |
| Apr 20 2023 |
2633 |
284.47 |
| Apr 13 2023 |
1229 |
292.08 |
| Apr 13 2023 |
8436 |
519.12 |
| Apr 13 2023 |
2916 |
292.08 |
| Apr 06 2023 |
1221 |
292.08 |
| Apr 06 2023 |
8459 |
519.12 |
| Apr 06 2023 |
2919 |
292.08 |
| Mar 30 2023 |
1213 |
292.08 |
| Mar 30 2023 |
8400 |
519.12 |
| Mar 30 2023 |
2916 |
292.08 |
| Mar 23 2023 |
1108 |
287 |
| Mar 23 2023 |
8401 |
519.12 |
| Mar 23 2023 |
2724 |
287 |
| Mar 16 2023 |
1190 |
292.08 |
| Mar 16 2023 |
8353 |
519.12 |
| Mar 16 2023 |
2886 |
292.08 |
| Mar 09 2023 |
1420 |
305.77 |
| Mar 09 2023 |
8360 |
519.12 |
| Mar 09 2023 |
3371 |
305.77 |
| Mar 02 2023 |
1407 |
305.77 |
| Mar 02 2023 |
8253 |
519.12 |
| Mar 02 2023 |
3369 |
305.77 |
| Feb 23 2023 |
1408 |
305.77 |
| Feb 23 2023 |
8252 |
519.12 |
| Feb 23 2023 |
3366 |
305.77 |
| Feb 16 2023 |
1383 |
305.77 |
| Feb 16 2023 |
8243 |
519.12 |
| Feb 16 2023 |
3329 |
305.77 |
| Feb 09 2023 |
1383 |
305.77 |
| Feb 09 2023 |
8238 |
519.12 |
| Feb 09 2023 |
3325 |
305.77 |
| Feb 02 2023 |
1384 |
305.77 |
| Feb 02 2023 |
8219 |
519.12 |
| Feb 02 2023 |
3318 |
305.77 |
| Jan 26 2023 |
1384 |
305.77 |
| Jan 26 2023 |
8179 |
519.12 |
| Jan 26 2023 |
3313 |
305.77 |
| Jan 19 2023 |
1384 |
305.77 |
| Jan 19 2023 |
8141 |
519.12 |
| Jan 19 2023 |
3305 |
305.77 |
| Jan 12 2023 |
1384 |
305.77 |
| Jan 12 2023 |
8124 |
519.12 |
| Jan 12 2023 |
3305 |
305.77 |
| Jan 05 2023 |
1384 |
305.77 |
| Jan 05 2023 |
8124 |
519.12 |
| Jan 05 2023 |
3305 |
305.77 |
| Dec 29 2022 |
1384 |
305.77 |
| Dec 29 2022 |
8125 |
519.12 |
| Dec 29 2022 |
3304 |
305.77 |
| Dec 22 2022 |
1384 |
305.77 |
| Dec 22 2022 |
8125 |
519.12 |
| Dec 22 2022 |
3304 |
305.77 |
| Dec 15 2022 |
1384 |
305.77 |
| Dec 15 2022 |
8124 |
519.12 |
| Dec 15 2022 |
3306 |
305.77 |
| Dec 08 2022 |
1384 |
305.77 |
| Dec 08 2022 |
8128 |
519.12 |
| Dec 08 2022 |
3303 |
305.77 |
| Dec 01 2022 |
1384 |
305.77 |
| Dec 01 2022 |
8128 |
519.12 |
| Dec 01 2022 |
3303 |
305.77 |
| Nov 24 2022 |
1384 |
305.77 |
| Nov 24 2022 |
8128 |
519.12 |
| Nov 24 2022 |
3303 |
305.77 |
| Nov 17 2022 |
1383 |
305.77 |
| Nov 17 2022 |
8113 |
519.12 |
| Nov 17 2022 |
3304 |
305.77 |
| Nov 10 2022 |
1384 |
305.77 |
| Nov 10 2022 |
8114 |
519.12 |
| Nov 10 2022 |
3305 |
305.77 |
| Nov 03 2022 |
1571 |
315.15 |
| Nov 03 2022 |
8112 |
519.12 |
| Nov 03 2022 |
3665 |
315.15 |
| Oct 27 2022 |
1571 |
315.15 |
| Oct 27 2022 |
8111 |
519.12 |
| Oct 27 2022 |
3663 |
315.15 |
| Oct 20 2022 |
1573 |
315.15 |
| Oct 20 2022 |
8113 |
519.12 |
| Oct 20 2022 |
3663 |
315.15 |
| Oct 13 2022 |
1572 |
315.15 |
| Oct 13 2022 |
8113 |
519.12 |
| Oct 13 2022 |
3662 |
315.15 |
| Oct 06 2022 |
1572 |
315.15 |
| Oct 06 2022 |
8137 |
519.12 |
| Oct 06 2022 |
3662 |
315.15 |
| Sep 29 2022 |
1568 |
315.15 |
| Sep 29 2022 |
8155 |
519.12 |
| Sep 29 2022 |
3663 |
315.15 |
| Sep 22 2022 |
1569 |
315.15 |
| Sep 22 2022 |
8127 |
519.12 |
| Sep 22 2022 |
3661 |
315.15 |
| Sep 15 2022 |
1569 |
315.15 |
| Sep 15 2022 |
8122 |
519.12 |
| Sep 15 2022 |
3660 |
315.15 |
| Sep 08 2022 |
1569 |
315.15 |
| Sep 08 2022 |
8095 |
519.12 |
| Sep 08 2022 |
3651 |
315.15 |
| Sep 01 2022 |
1557 |
315.15 |
| Sep 01 2022 |
8017 |
519.12 |
| Sep 01 2022 |
3606 |
315.15 |
| Aug 25 2022 |
1545 |
315.15 |
| Aug 25 2022 |
7991 |
519.12 |
| Aug 25 2022 |
3576 |
315.15 |
| Aug 18 2022 |
1857 |
333.34 |
| Aug 18 2022 |
7997 |
519.12 |
| Aug 18 2022 |
4258 |
333.34 |
| Aug 11 2022 |
1848 |
333.34 |
| Aug 11 2022 |
7981 |
519.12 |
| Aug 11 2022 |
4216 |
333.34 |
| Aug 04 2022 |
1835 |
333.34 |
| Aug 04 2022 |
7977 |
519.12 |
| Aug 04 2022 |
4200 |
333.34 |
| Jul 28 2022 |
3415 |
393.32 |
| Jul 28 2022 |
7883 |
519.12 |
| Jul 28 2022 |
8426 |
418.48 |
| Jul 21 2022 |
3396 |
393.32 |
| Jul 21 2022 |
7834 |
519.12 |
| Jul 21 2022 |
8325 |
418.48 |
| Jul 14 2022 |
3393 |
393.32 |
| Jul 14 2022 |
7846 |
519.12 |
| Jul 14 2022 |
8306 |
418.48 |
| Jul 07 2022 |
3330 |
393.32 |
| Jul 07 2022 |
7802 |
519.12 |
| Jul 07 2022 |
8237 |
418.48 |
| Jun 30 2022 |
3293 |
393.32 |
| Jun 30 2022 |
7800 |
519.12 |
| Jun 30 2022 |
8200 |
418.48 |
| Jun 23 2022 |
3288 |
393.32 |
| Jun 23 2022 |
7845 |
519.12 |
| Jun 23 2022 |
8182 |
418.48 |
| Jun 16 2022 |
3227 |
393.32 |
| Jun 16 2022 |
7791 |
519.12 |
| Jun 16 2022 |
8006 |
418.48 |
| Jun 09 2022 |
3191 |
393.32 |
| Jun 09 2022 |
7763 |
519.12 |
| Jun 09 2022 |
7881 |
418.48 |
| Jun 02 2022 |
3129 |
393.32 |
| Jun 02 2022 |
7684 |
519.12 |
| Jun 02 2022 |
7669 |
418.48 |
| May 26 2022 |
3081 |
393.32 |
| May 26 2022 |
7621 |
519.12 |
| May 26 2022 |
7525 |
418.48 |
| May 19 2022 |
2966 |
393.32 |
| May 19 2022 |
7475 |
519.12 |
| May 19 2022 |
7315 |
418.48 |
| May 12 2022 |
2951 |
393.32 |
| May 12 2022 |
7452 |
519.12 |
| May 12 2022 |
7246 |
418.48 |
| May 05 2022 |
2854 |
393.32 |
| May 05 2022 |
7325 |
519.12 |
| May 05 2022 |
7058 |
418.48 |
| Apr 28 2022 |
2750 |
393.32 |
| Apr 28 2022 |
7285 |
519.12 |
| Apr 28 2022 |
6898 |
418.48 |
| Apr 21 2022 |
2567 |
393.32 |
| Apr 21 2022 |
7028 |
519.12 |
| Apr 21 2022 |
6653 |
418.48 |
| Apr 14 2022 |
2435 |
393.32 |
| Apr 14 2022 |
6969 |
519.12 |
| Apr 14 2022 |
6540 |
418.48 |
| Apr 07 2022 |
2328 |
393.32 |
| Apr 07 2022 |
6960 |
519.12 |
| Apr 07 2022 |
6442 |
418.48 |
| Mar 31 2022 |
2311 |
393.32 |
| Mar 31 2022 |
6954 |
519.12 |
| Mar 31 2022 |
6416 |
418.48 |
| Mar 24 2022 |
2149 |
393.32 |
| Mar 24 2022 |
6878 |
519.12 |
| Mar 24 2022 |
6252 |
418.48 |
| Mar 17 2022 |
2144 |
393.32 |
| Mar 17 2022 |
6751 |
519.12 |
| Mar 17 2022 |
6212 |
418.48 |
| Mar 10 2022 |
2022 |
393.32 |
| Mar 10 2022 |
6788 |
519.12 |
| Mar 10 2022 |
6114 |
418.48 |
| Mar 03 2022 |
2125 |
397.56 |
| Mar 03 2022 |
6960 |
519.12 |
| Mar 03 2022 |
5317 |
397.56 |
| Feb 24 2022 |
1886 |
388.59 |
| Feb 24 2022 |
6957 |
519.12 |
| Feb 24 2022 |
4820 |
388.59 |
| Feb 17 2022 |
1750 |
388.59 |
| Feb 17 2022 |
6809 |
519.12 |
| Feb 17 2022 |
4513 |
388.59 |
| Feb 10 2022 |
1792 |
388.59 |
| Feb 10 2022 |
6863 |
519.12 |
| Feb 10 2022 |
4603 |
388.59 |
| Feb 03 2022 |
1814 |
388.59 |
| Feb 03 2022 |
6986 |
519.12 |
| Feb 03 2022 |
4640 |
388.59 |
| Jan 27 2022 |
1831 |
388.59 |
| Jan 27 2022 |
7012 |
519.12 |
| Jan 27 2022 |
4655 |
388.59 |
| Jan 20 2022 |
1849 |
388.59 |
| Jan 20 2022 |
7021 |
519.12 |
| Jan 20 2022 |
4678 |
388.59 |
| Jan 13 2022 |
1849 |
388.59 |
| Jan 13 2022 |
7057 |
519.12 |
| Jan 13 2022 |
4691 |
388.59 |
| Jan 06 2022 |
1849 |
388.59 |
| Jan 06 2022 |
7058 |
519.12 |
| Jan 06 2022 |
4691 |
388.59 |
| Dec 30 2021 |
1849 |
388.59 |
| Dec 30 2021 |
7065 |
519.12 |
| Dec 30 2021 |
4691 |
388.59 |
| Dec 23 2021 |
1849 |
388.59 |
| Dec 23 2021 |
7065 |
519.12 |
| Dec 23 2021 |
4691 |
388.59 |
| Dec 16 2021 |
1849 |
388.59 |
| Dec 16 2021 |
7065 |
519.12 |
| Dec 16 2021 |
4691 |
388.59 |
| Dec 09 2021 |
1849 |
388.59 |
| Dec 09 2021 |
7065 |
519.12 |
| Dec 09 2021 |
4691 |
388.59 |
| Dec 02 2021 |
1849 |
388.59 |
| Dec 02 2021 |
7063 |
519.12 |
| Dec 02 2021 |
4691 |
388.59 |
| Nov 25 2021 |
1849 |
388.59 |
| Nov 25 2021 |
7063 |
519.12 |
| Nov 25 2021 |
4691 |
388.59 |
| Nov 18 2021 |
1849 |
388.59 |
| Nov 18 2021 |
7064 |
519.12 |
| Nov 18 2021 |
4691 |
388.59 |
| Nov 11 2021 |
1849 |
388.59 |
| Nov 11 2021 |
7064 |
519.12 |
| Nov 11 2021 |
4691 |
388.59 |
| Nov 04 2021 |
1869 |
388.59 |
| Nov 04 2021 |
7064 |
519.12 |
| Nov 04 2021 |
4707 |
388.59 |
| Oct 28 2021 |
1869 |
388.59 |
| Oct 28 2021 |
7064 |
519.12 |
| Oct 28 2021 |
4707 |
388.59 |
| Oct 21 2021 |
1869 |
388.59 |
| Oct 21 2021 |
7063 |
519.12 |
| Oct 21 2021 |
4707 |
388.59 |
| Oct 14 2021 |
1877 |
388.59 |
| Oct 14 2021 |
7064 |
519.12 |
| Oct 14 2021 |
4713 |
388.59 |
| Oct 07 2021 |
1877 |
388.59 |
| Oct 07 2021 |
7068 |
519.12 |
| Oct 07 2021 |
4714 |
388.59 |
| Sep 30 2021 |
1843 |
388.59 |
| Sep 30 2021 |
6999 |
519.12 |
| Sep 30 2021 |
4665 |
388.59 |
| Sep 23 2021 |
1605 |
378.04 |
| Sep 23 2021 |
6885 |
519.12 |
| Sep 23 2021 |
4138 |
378.04 |
| Sep 16 2021 |
2138 |
408.12 |
| Sep 16 2021 |
6860 |
519.12 |
| Sep 16 2021 |
5318 |
408.12 |
| Sep 09 2021 |
2160 |
408.12 |
| Sep 09 2021 |
6833 |
519.12 |
| Sep 09 2021 |
5324 |
408.12 |
| Sep 02 2021 |
2160 |
408.12 |
| Sep 02 2021 |
6752 |
519.12 |
| Sep 02 2021 |
5181 |
408.12 |
| Aug 26 2021 |
2111 |
408.12 |
| Aug 26 2021 |
6846 |
519.12 |
| Aug 26 2021 |
5242 |
408.12 |
| Aug 19 2021 |
2069 |
406.35 |
| Aug 19 2021 |
6915 |
519.12 |
| Aug 19 2021 |
5040 |
406.35 |
| Aug 12 2021 |
2060 |
406.35 |
| Aug 12 2021 |
6966 |
519.12 |
| Aug 12 2021 |
5030 |
406.35 |
| Aug 05 2021 |
2494 |
426.64 |
| Aug 05 2021 |
6989 |
519.12 |
| Aug 05 2021 |
5959 |
426.64 |
| Jul 29 2021 |
2489 |
426.64 |
| Jul 29 2021 |
6989 |
519.12 |
| Jul 29 2021 |
5948 |
426.64 |
| Jul 22 2021 |
2440 |
427.23 |
| Jul 22 2021 |
6930 |
519.12 |
| Jul 22 2021 |
5883 |
427.23 |
| Jul 15 2021 |
2503 |
427.23 |
| Jul 15 2021 |
6896 |
519.12 |
| Jul 15 2021 |
5913 |
427.23 |
| Jul 08 2021 |
2504 |
427.23 |
| Jul 08 2021 |
7028 |
519.12 |
| Jul 08 2021 |
5962 |
427.23 |
| Jul 01 2021 |
2548 |
427.23 |
| Jul 01 2021 |
7025 |
519.12 |
| Jul 01 2021 |
6008 |
427.23 |
| Jun 24 2021 |
2979 |
447.03 |
| Jun 24 2021 |
7051 |
519.12 |
| Jun 24 2021 |
7110 |
447.03 |
| Jun 17 2021 |
2968 |
447.03 |
| Jun 17 2021 |
6909 |
519.12 |
| Jun 17 2021 |
7014 |
447.03 |
| Jun 10 2021 |
2909 |
447.03 |
| Jun 10 2021 |
5407 |
495.44 |
| Jun 10 2021 |
6856 |
447.03 |
| Jun 03 2021 |
6853 |
447.03 |
| May 27 2021 |
3293 |
447.03 |
| May 27 2021 |
5284 |
483.6 |
| May 27 2021 |
7480 |
447.03 |
| May 07 2021 |
12475 |
447.03 |
| Mar 05 2021 |
1158 |
414.5 |
| Mar 05 2021 |
1975 |
414.5 |
| Feb 26 2021 |
1436 |
417.99 |
| Feb 26 2021 |
2412 |
417.99 |
| Feb 19 2021 |
1783 |
417.99 |
| Feb 19 2021 |
2692 |
417.99 |
| Feb 12 2021 |
1935 |
417.99 |
| Feb 12 2021 |
2886 |
417.99 |
| Feb 05 2021 |
2036 |
417.99 |
| Feb 05 2021 |
3042 |
417.99 |
| Jan 29 2021 |
2096 |
417.99 |
| Jan 29 2021 |
3115 |
417.99 |
| Jan 22 2021 |
2155 |
417.99 |
| Jan 22 2021 |
3174 |
417.99 |
| Jan 15 2021 |
2155 |
417.99 |
| Jan 15 2021 |
3221 |
417.99 |
| Jan 08 2021 |
2155 |
417.99 |
| Jan 08 2021 |
3212 |
417.99 |
| Jan 01 2021 |
2155 |
417.99 |
| Jan 01 2021 |
3186 |
417.99 |
| Dec 25 2020 |
2155 |
417.99 |
| Dec 25 2020 |
3186 |
417.99 |
| Dec 18 2020 |
2155 |
417.99 |
| Dec 18 2020 |
3186 |
417.99 |
| Dec 11 2020 |
2155 |
417.99 |
| Dec 11 2020 |
3179 |
417.99 |
| Dec 04 2020 |
2155 |
417.99 |
| Dec 04 2020 |
3160 |
417.99 |
| Nov 27 2020 |
2155 |
417.99 |
| Nov 27 2020 |
3160 |
417.99 |
| Nov 20 2020 |
2155 |
417.99 |
| Nov 20 2020 |
3160 |
417.99 |
| Nov 13 2020 |
2155 |
417.99 |
| Nov 13 2020 |
3160 |
417.99 |
| Nov 06 2020 |
2155 |
417.99 |
| Nov 06 2020 |
3206 |
417.99 |
| Oct 30 2020 |
2150 |
417.99 |
| Oct 30 2020 |
3155 |
417.99 |
| Oct 23 2020 |
2062 |
417.99 |
| Oct 23 2020 |
3118 |
417.99 |
| Oct 16 2020 |
2063 |
417.99 |
| Oct 16 2020 |
3116 |
417.99 |
| Oct 09 2020 |
2064 |
417.99 |
| Oct 09 2020 |
3100 |
417.99 |
| Oct 02 2020 |
2694 |
439.44 |
| Oct 02 2020 |
3938 |
439.44 |
| Sep 25 2020 |
2664 |
439.44 |
| Sep 25 2020 |
3972 |
439.44 |
| Sep 18 2020 |
2673 |
439.44 |
| Sep 18 2020 |
3987 |
439.44 |
| Sep 11 2020 |
2530 |
439.44 |
| Sep 11 2020 |
3798 |
439.44 |
| Sep 04 2020 |
2900 |
439.44 |
| Sep 04 2020 |
4273 |
439.44 |
| Aug 28 2020 |
3441 |
446.89 |
| Aug 28 2020 |
5027 |
446.89 |
| Aug 21 2020 |
3738 |
449.01 |
| Aug 21 2020 |
5551 |
449.01 |
| Aug 14 2020 |
3762 |
447.03 |
| Aug 14 2020 |
5615 |
447.03 |
| Aug 07 2020 |
4064 |
447.03 |
| Aug 07 2020 |
6036 |
447.03 |
| Jul 31 2020 |
4313 |
447.03 |
| Jul 31 2020 |
6429 |
447.03 |
| Jul 24 2020 |
4494 |
447.03 |
| Jul 24 2020 |
6866 |
447.03 |
| Jul 17 2020 |
4830 |
447.03 |
| Jul 17 2020 |
7214 |
447.03 |
| Jul 10 2020 |
5052 |
447.03 |
| Jul 10 2020 |
7611 |
447.03 |
| Jul 03 2020 |
5179 |
447.03 |
| Jul 03 2020 |
7696 |
447.03 |
| Jun 26 2020 |
5431 |
447.03 |
| Jun 26 2020 |
8128 |
447.03 |
| Jun 19 2020 |
5569 |
447.03 |
| Jun 19 2020 |
8450 |
447.03 |
| Jun 12 2020 |
8745 |
483.6 |
| Jun 12 2020 |
5815 |
447.03 |
| Jun 12 2020 |
8719 |
447.03 |
| Jun 05 2020 |
9156 |
483.6 |
| Jun 05 2020 |
5924 |
447.03 |
| Jun 05 2020 |
8996 |
447.03 |
| May 29 2020 |
9490 |
483.6 |
| May 29 2020 |
6135 |
447.03 |
| May 29 2020 |
9281 |
447.03 |
| May 22 2020 |
6635 |
450.76 |
| May 22 2020 |
9868 |
483.6 |
| May 22 2020 |
9996 |
450.76 |
| May 15 2020 |
10105 |
483.6 |
| May 15 2020 |
6953 |
450.76 |
| May 15 2020 |
10335 |
450.76 |
| May 08 2020 |
10355 |
483.6 |
| May 08 2020 |
7108 |
450.76 |
| May 08 2020 |
10591 |
450.76 |
| May 01 2020 |
7492 |
450.76 |
| May 01 2020 |
10877 |
483.6 |
| May 01 2020 |
11165 |
450.76 |
| Apr 24 2020 |
11258 |
483.6 |
| Apr 24 2020 |
7790 |
450.76 |
| Apr 24 2020 |
11856 |
450.76 |
| Apr 17 2020 |
8099 |
450.76 |
| Apr 17 2020 |
11331 |
483.6 |
| Apr 17 2020 |
12126 |
450.76 |
| Apr 10 2020 |
8321 |
450.76 |
| Apr 10 2020 |
11588 |
483.6 |
| Apr 10 2020 |
12400 |
450.76 |
| Apr 03 2020 |
11836 |
483.6 |
| Apr 03 2020 |
8647 |
450.76 |
| Apr 03 2020 |
12751 |
450.76 |
| Mar 27 2020 |
12104 |
483.6 |
| Mar 27 2020 |
8997 |
450.76 |
| Mar 27 2020 |
13094 |
450.76 |
| Mar 20 2020 |
12283 |
483.6 |
| Mar 20 2020 |
9149 |
450.76 |
| Mar 20 2020 |
13290 |
450.76 |
| Mar 13 2020 |
9319 |
450.76 |
| Mar 13 2020 |
12371 |
483.6 |
| Mar 13 2020 |
13446 |
450.76 |
| Mar 06 2020 |
12449 |
483.6 |
| Mar 06 2020 |
9492 |
450.76 |
| Mar 06 2020 |
13576 |
450.76 |
| Feb 28 2020 |
12434 |
483.6 |
| Feb 28 2020 |
9545 |
450.76 |
| Feb 28 2020 |
13604 |
450.76 |
| Feb 21 2020 |
9402 |
450.76 |
| Feb 21 2020 |
12273 |
483.6 |
| Feb 21 2020 |
13479 |
450.76 |
| Feb 14 2020 |
12329 |
483.6 |
| Feb 14 2020 |
9432 |
450.76 |
| Feb 14 2020 |
13528 |
450.76 |
| Feb 07 2020 |
12261 |
483.6 |
| Feb 07 2020 |
9410 |
450.76 |
| Feb 07 2020 |
13439 |
450.76 |
| Jan 31 2020 |
12290 |
483.6 |
| Jan 31 2020 |
9477 |
450.76 |
| Jan 31 2020 |
13484 |
450.76 |
| Jan 24 2020 |
9477 |
450.76 |
| Jan 24 2020 |
12317 |
483.6 |
| Jan 24 2020 |
13482 |
450.76 |
| Jan 17 2020 |
12216 |
483.6 |
| Jan 17 2020 |
9485 |
450.76 |
| Jan 17 2020 |
13408 |
450.76 |
| Jan 10 2020 |
12215 |
483.6 |
| Jan 10 2020 |
9485 |
450.76 |
| Jan 10 2020 |
13409 |
450.76 |
| Jan 03 2020 |
12222 |
483.6 |
| Jan 03 2020 |
9487 |
450.76 |
| Jan 03 2020 |
13416 |
450.76 |
| Dec 27 2019 |
12212 |
483.6 |
| Dec 27 2019 |
9487 |
450.76 |
| Dec 27 2019 |
13413 |
450.76 |
| Dec 20 2019 |
12212 |
483.6 |
| Dec 20 2019 |
9487 |
450.76 |
| Dec 20 2019 |
13413 |
450.76 |
| Dec 13 2019 |
12213 |
483.6 |
| Dec 13 2019 |
9488 |
450.76 |
| Dec 13 2019 |
13414 |
450.76 |
| Dec 06 2019 |
9488 |
450.76 |
| Dec 06 2019 |
12197 |
483.6 |
| Dec 06 2019 |
13403 |
450.76 |
| Nov 29 2019 |
12161 |
483.6 |
| Nov 29 2019 |
9488 |
450.76 |
| Nov 29 2019 |
13397 |
450.76 |
| Nov 22 2019 |
12161 |
483.6 |
| Nov 22 2019 |
9488 |
450.76 |
| Nov 22 2019 |
13397 |
450.76 |
| Nov 15 2019 |
9488 |
450.76 |
| Nov 15 2019 |
12162 |
483.6 |
| Nov 15 2019 |
13402 |
450.76 |
| Nov 08 2019 |
12165 |
483.6 |
| Nov 08 2019 |
9464 |
450.76 |
| Nov 08 2019 |
13348 |
450.76 |
| Nov 01 2019 |
9276 |
450.76 |
| Nov 01 2019 |
12159 |
483.6 |
| Nov 01 2019 |
13172 |
450.76 |
| Oct 25 2019 |
9276 |
450.76 |
| Oct 25 2019 |
12178 |
483.6 |
| Oct 25 2019 |
13188 |
450.76 |
| Oct 18 2019 |
12178 |
483.6 |
| Oct 18 2019 |
9313 |
450.76 |
| Oct 18 2019 |
13206 |
450.76 |
| Oct 11 2019 |
12178 |
483.6 |
| Oct 11 2019 |
9295 |
450.76 |
| Oct 11 2019 |
13192 |
450.76 |
| Oct 04 2019 |
12196 |
483.6 |
| Oct 04 2019 |
8742 |
445.39 |
| Oct 04 2019 |
12492 |
445.94 |
| Sep 27 2019 |
8745 |
445.39 |
| Sep 27 2019 |
12187 |
483.6 |
| Sep 27 2019 |
12609 |
445.94 |
| Sep 20 2019 |
12197 |
483.6 |
| Sep 20 2019 |
8730 |
445.39 |
| Sep 20 2019 |
12607 |
445.94 |
| Sep 13 2019 |
12172 |
483.6 |
| Sep 13 2019 |
8793 |
445.39 |
| Sep 13 2019 |
12597 |
445.94 |
| Sep 06 2019 |
8961 |
445.39 |
| Sep 06 2019 |
12195 |
483.6 |
| Sep 06 2019 |
12812 |
445.94 |
| Aug 30 2019 |
12314 |
483.6 |
| Aug 30 2019 |
9445 |
449.93 |
| Aug 30 2019 |
12695 |
444.2 |
| Aug 23 2019 |
12391 |
483.6 |
| Aug 23 2019 |
9754 |
451.6 |
| Aug 23 2019 |
14034 |
452.81 |
| Aug 16 2019 |
12370 |
483.6 |
| Aug 16 2019 |
9629 |
450.7 |
| Aug 16 2019 |
13181 |
446.78 |
| Aug 09 2019 |
9674 |
450.7 |
| Aug 09 2019 |
12417 |
483.6 |
| Aug 09 2019 |
13213 |
446.78 |
| Aug 02 2019 |
12559 |
483.6 |
| Aug 02 2019 |
10023 |
453.49 |
| Aug 02 2019 |
13317 |
446.78 |
| Jul 26 2019 |
15141 |
512.48 |
| Jul 26 2019 |
9752 |
450.7 |
| Jul 26 2019 |
13400 |
446.78 |
| Jul 19 2019 |
15176 |
512.48 |
| Jul 19 2019 |
9907 |
450.7 |
| Jul 19 2019 |
13460 |
446.78 |
| Jul 12 2019 |
17630 |
544.55 |
| Jul 12 2019 |
9921 |
450.7 |
| Jul 12 2019 |
14586 |
453.49 |
| Jul 05 2019 |
18071 |
544.55 |
| Jul 05 2019 |
8542 |
435.26 |
| Jul 05 2019 |
13551 |
444.29 |
| Jun 28 2019 |
18278 |
544.55 |
| Jun 28 2019 |
8285 |
432.14 |
| Jun 28 2019 |
12440 |
435.26 |
| Jun 21 2019 |
8054 |
429.53 |
| Jun 21 2019 |
18250 |
544.55 |
| Jun 21 2019 |
12573 |
437.11 |
| Jun 14 2019 |
18697 |
549.32 |
| Jun 14 2019 |
8053 |
429.53 |
| Jun 14 2019 |
12670 |
437.11 |
| Jun 07 2019 |
18945 |
549.32 |
| Jun 07 2019 |
7870 |
426.77 |
| Jun 07 2019 |
11746 |
429.53 |
| May 31 2019 |
7863 |
426.77 |
| May 31 2019 |
18838 |
549.32 |
| May 31 2019 |
11378 |
426.77 |
| May 24 2019 |
18816 |
549.32 |
| May 24 2019 |
7844 |
426.77 |
| May 24 2019 |
11410 |
426.77 |
| May 17 2019 |
7868 |
426.77 |
| May 17 2019 |
18888 |
549.32 |
| May 17 2019 |
11427 |
426.77 |
| May 10 2019 |
7920 |
426.77 |
| May 10 2019 |
18879 |
549.32 |
| May 10 2019 |
11387 |
426.77 |
| May 03 2019 |
18914 |
549.32 |
| May 03 2019 |
7975 |
426.77 |
| May 03 2019 |
11458 |
426.77 |
| Apr 26 2019 |
18886 |
549.32 |
| Apr 26 2019 |
8040 |
426.77 |
| Apr 26 2019 |
11247 |
426.77 |
| Apr 19 2019 |
19054 |
549.32 |
| Apr 19 2019 |
7983 |
426.77 |
| Apr 19 2019 |
11193 |
426.77 |
| Apr 18 2019 |
7989 |
426.77 |
| Apr 18 2019 |
19085 |
549.32 |
| Apr 12 2019 |
19278 |
549.32 |
| Apr 12 2019 |
7992 |
426.77 |
| Apr 12 2019 |
11252 |
426.77 |
| Apr 05 2019 |
18881 |
549.32 |
| Apr 05 2019 |
7696 |
427.3 |
| Apr 05 2019 |
10979 |
427.3 |
| Mar 29 2019 |
18643 |
549.32 |
| Mar 29 2019 |
7641 |
427.3 |
| Mar 29 2019 |
10851 |
427.3 |
| Mar 22 2019 |
7556 |
427.3 |
| Mar 22 2019 |
18310 |
549.32 |
| Mar 22 2019 |
10763 |
427.3 |
| Mar 15 2019 |
18181 |
549.32 |
| Mar 15 2019 |
7671 |
427.3 |
| Mar 15 2019 |
10812 |
427.3 |
| Mar 08 2019 |
18037 |
549.32 |
| Mar 08 2019 |
7518 |
427.3 |
| Mar 08 2019 |
10632 |
427.3 |
| Mar 01 2019 |
18065 |
549.32 |
| Mar 01 2019 |
7589 |
427.3 |
| Mar 01 2019 |
10684 |
427.3 |
| Feb 22 2019 |
7602 |
427.3 |
| Feb 22 2019 |
18091 |
549.32 |
| Feb 22 2019 |
10721 |
427.3 |
| Feb 15 2019 |
18025 |
549.32 |
| Feb 15 2019 |
7610 |
427.3 |
| Feb 15 2019 |
10647 |
427.3 |
| Feb 08 2019 |
17800 |
549.32 |
| Feb 08 2019 |
7572 |
427.3 |
| Feb 08 2019 |
10588 |
427.3 |
| Feb 01 2019 |
17819 |
549.32 |
| Feb 01 2019 |
7581 |
427.3 |
| Feb 01 2019 |
10597 |
427.3 |
| Jan 25 2019 |
17808 |
549.32 |
| Jan 25 2019 |
7588 |
427.3 |
| Jan 25 2019 |
10632 |
427.3 |
| Jan 18 2019 |
17831 |
549.32 |
| Jan 18 2019 |
7618 |
427.3 |
| Jan 18 2019 |
10646 |
427.3 |
| Jan 11 2019 |
17804 |
549.32 |
| Jan 11 2019 |
7618 |
427.3 |
| Jan 11 2019 |
10642 |
427.3 |
| Jan 04 2019 |
7619 |
427.3 |
| Jan 04 2019 |
17821 |
549.32 |
| Jan 04 2019 |
10651 |
427.3 |
| Dec 28 2018 |
17821 |
549.32 |
| Dec 28 2018 |
7619 |
427.3 |
| Dec 28 2018 |
10651 |
427.3 |
| Dec 21 2018 |
17821 |
549.32 |
| Dec 21 2018 |
7619 |
427.3 |
| Dec 21 2018 |
10651 |
427.3 |
| Dec 14 2018 |
7619 |
427.3 |
| Dec 14 2018 |
17821 |
549.32 |
| Dec 14 2018 |
10651 |
427.3 |
| Dec 07 2018 |
17808 |
549.32 |
| Dec 07 2018 |
7619 |
427.3 |
| Dec 07 2018 |
10652 |
427.3 |
| Nov 30 2018 |
7619 |
427.3 |
| Nov 30 2018 |
17808 |
549.32 |
| Nov 30 2018 |
10652 |
427.3 |
| Nov 23 2018 |
7619 |
427.3 |
| Nov 23 2018 |
17808 |
549.32 |
| Nov 23 2018 |
10652 |
427.3 |
| Nov 16 2018 |
17808 |
549.32 |
| Nov 16 2018 |
7619 |
427.3 |
| Nov 16 2018 |
10652 |
427.3 |
| Nov 09 2018 |
17808 |
549.32 |
| Nov 09 2018 |
7619 |
427.3 |
| Nov 09 2018 |
10652 |
427.3 |
| Nov 02 2018 |
17808 |
549.32 |
| Nov 02 2018 |
7619 |
427.3 |
| Nov 02 2018 |
10628 |
427.3 |
| Oct 26 2018 |
7617 |
427.3 |
| Oct 26 2018 |
17808 |
549.32 |
| Oct 26 2018 |
10626 |
427.3 |
| Oct 19 2018 |
17808 |
549.32 |
| Oct 19 2018 |
7641 |
427.3 |
| Oct 19 2018 |
10652 |
427.3 |
| Oct 12 2018 |
17780 |
549.32 |
| Oct 12 2018 |
7622 |
427.3 |
| Oct 12 2018 |
10615 |
427.3 |
| Oct 05 2018 |
7642 |
427.3 |
| Oct 05 2018 |
17730 |
549.32 |
| Oct 05 2018 |
10707 |
427.3 |
| Sep 28 2018 |
17737 |
549.32 |
| Sep 28 2018 |
7463 |
427.3 |
| Sep 28 2018 |
10439 |
427.3 |
| Sep 21 2018 |
17686 |
549.32 |
| Sep 21 2018 |
7429 |
427.3 |
| Sep 21 2018 |
10423 |
427.3 |
| Sep 14 2018 |
17767 |
549.32 |
| Sep 14 2018 |
7449 |
427.3 |
| Sep 14 2018 |
10455 |
427.3 |
| Sep 07 2018 |
7565 |
427.3 |
| Sep 07 2018 |
17914 |
549.32 |
| Sep 07 2018 |
10653 |
427.3 |
| Aug 31 2018 |
7625 |
427.66 |
| Aug 31 2018 |
17996 |
549.32 |
| Aug 31 2018 |
10788 |
427.66 |
| Aug 24 2018 |
9815 |
449.99 |
| Aug 24 2018 |
17825 |
549.32 |
| Aug 24 2018 |
13466 |
448.78 |
| Aug 17 2018 |
18121 |
549.32 |
| Aug 17 2018 |
9792 |
449.99 |
| Aug 17 2018 |
13610 |
448.78 |
| Aug 10 2018 |
18100 |
549.32 |
| Aug 10 2018 |
10313 |
454.99 |
| Aug 10 2018 |
16336 |
469.67 |
| Aug 03 2018 |
18282 |
549.32 |
| Aug 03 2018 |
10476 |
454.99 |
| Aug 03 2018 |
16494 |
469.67 |
| Jul 27 2018 |
17014 |
528.4 |
| Jul 27 2018 |
10573 |
454.99 |
| Jul 27 2018 |
16539 |
469.67 |
| Jul 20 2018 |
17237 |
528.4 |
| Jul 20 2018 |
10525 |
454.99 |
| Jul 20 2018 |
16767 |
469.67 |
| Jul 13 2018 |
13868 |
490.57 |
| Jul 13 2018 |
17002 |
528.4 |
| Jul 13 2018 |
20423 |
503.18 |
| Jul 06 2018 |
17042 |
528.4 |
| Jul 06 2018 |
13707 |
490.57 |
| Jul 06 2018 |
20215 |
503.18 |
| Jun 29 2018 |
13727 |
490.57 |
| Jun 29 2018 |
16998 |
528.4 |
| Jun 29 2018 |
20201 |
503.18 |
| Jun 22 2018 |
17335 |
528.4 |
| Jun 22 2018 |
13987 |
490.57 |
| Jun 22 2018 |
20519 |
503.18 |
| Jun 15 2018 |
14111 |
490.57 |
| Jun 15 2018 |
19238 |
490.57 |
| Jun 08 2018 |
14163 |
490.57 |
| Jun 08 2018 |
19429 |
490.57 |
| Jun 01 2018 |
10427 |
446.73 |
| Jun 01 2018 |
14204 |
446.73 |
| May 25 2018 |
10462 |
446.73 |
| May 25 2018 |
14390 |
446.73 |
| May 18 2018 |
10573 |
446.73 |
| May 18 2018 |
14471 |
446.73 |
| May 11 2018 |
10577 |
446.73 |
| May 11 2018 |
14542 |
446.73 |
| May 04 2018 |
10757 |
446.73 |
| May 04 2018 |
14740 |
446.73 |
| Apr 27 2018 |
10716 |
446.73 |
| Apr 27 2018 |
14671 |
446.73 |
| Apr 20 2018 |
10703 |
446.73 |
| Apr 20 2018 |
14741 |
446.73 |
| Apr 13 2018 |
10608 |
446.73 |
| Apr 13 2018 |
14694 |
446.73 |
| Apr 06 2018 |
10819 |
446.73 |
| Apr 06 2018 |
14750 |
446.73 |
| Mar 30 2018 |
11086 |
446.73 |
| Mar 30 2018 |
14965 |
446.73 |
