| Apr 03 2020 |
14033 |
511.73 |
| Apr 03 2020 |
11980 |
489.2 |
| Apr 03 2020 |
18799 |
500.46 |
| Mar 27 2020 |
14387 |
511.73 |
| Mar 27 2020 |
12406 |
489.2 |
| Mar 27 2020 |
19293 |
500.46 |
| Mar 20 2020 |
14601 |
511.73 |
| Mar 20 2020 |
12655 |
489.2 |
| Mar 20 2020 |
19548 |
500.46 |
| Mar 13 2020 |
12876 |
489.2 |
| Mar 13 2020 |
14712 |
511.73 |
| Mar 13 2020 |
19796 |
500.46 |
| Mar 06 2020 |
14393 |
506.54 |
| Mar 06 2020 |
13084 |
489.2 |
| Mar 06 2020 |
20005 |
500.76 |
| Feb 28 2020 |
14372 |
506.54 |
| Feb 28 2020 |
3397 |
409.45 |
| Feb 28 2020 |
10963 |
465.78 |
| Feb 28 2020 |
15277 |
463.06 |
| Feb 21 2020 |
10822 |
465.78 |
| Feb 21 2020 |
3297 |
409.45 |
| Feb 21 2020 |
13892 |
502.38 |
| Feb 21 2020 |
14908 |
461.6 |
| Feb 14 2020 |
14908 |
514.45 |
| Feb 14 2020 |
4548 |
441.4 |
| Feb 14 2020 |
10372 |
460.62 |
| Feb 14 2020 |
13666 |
451.82 |
| Feb 07 2020 |
4608 |
441.4 |
| Feb 07 2020 |
14812 |
514.45 |
| Feb 07 2020 |
10356 |
460.62 |
| Feb 07 2020 |
13574 |
451.82 |
| Jan 31 2020 |
4614 |
441.4 |
| Jan 31 2020 |
12971 |
491.33 |
| Jan 31 2020 |
8070 |
436.69 |
| Jan 31 2020 |
13625 |
451.82 |
| Jan 24 2020 |
8055 |
436.69 |
| Jan 24 2020 |
4612 |
441.4 |
| Jan 24 2020 |
13013 |
491.32 |
| Jan 24 2020 |
13621 |
451.82 |
| Jan 17 2020 |
4612 |
441.4 |
| Jan 17 2020 |
12903 |
491.32 |
| Jan 17 2020 |
8057 |
436.69 |
| Jan 17 2020 |
13545 |
451.82 |
| Jan 10 2020 |
12898 |
491.32 |
| Jan 10 2020 |
4612 |
441.4 |
| Jan 10 2020 |
8057 |
436.69 |
| Jan 10 2020 |
13546 |
451.82 |
| Jan 03 2020 |
4613 |
441.4 |
| Jan 03 2020 |
12907 |
491.32 |
| Jan 03 2020 |
8059 |
436.69 |
| Jan 03 2020 |
13554 |
451.82 |
| Dec 27 2019 |
4628 |
441.4 |
| Dec 27 2019 |
12899 |
491.32 |
| Dec 27 2019 |
8059 |
436.69 |
| Dec 27 2019 |
13551 |
451.82 |
| Dec 20 2019 |
12899 |
491.32 |
| Dec 20 2019 |
4628 |
441.4 |
| Dec 20 2019 |
8059 |
436.69 |
| Dec 20 2019 |
13551 |
451.82 |
| Dec 13 2019 |
4628 |
441.4 |
| Dec 13 2019 |
12900 |
491.32 |
| Dec 13 2019 |
8059 |
436.69 |
| Dec 13 2019 |
13552 |
451.82 |
| Dec 06 2019 |
8059 |
436.69 |
| Dec 06 2019 |
12880 |
491.32 |
| Dec 06 2019 |
4628 |
441.4 |
| Dec 06 2019 |
13540 |
451.82 |
| Nov 29 2019 |
12842 |
491.32 |
| Nov 29 2019 |
4628 |
441.4 |
| Nov 29 2019 |
8059 |
436.69 |
| Nov 29 2019 |
13534 |
451.82 |
| Nov 22 2019 |
4628 |
441.4 |
| Nov 22 2019 |
12842 |
491.32 |
| Nov 22 2019 |
8059 |
436.69 |
| Nov 22 2019 |
13534 |
451.82 |
| Nov 15 2019 |
8059 |
436.69 |
| Nov 15 2019 |
4628 |
441.4 |
| Nov 15 2019 |
12843 |
491.32 |
| Nov 15 2019 |
13539 |
451.82 |
| Nov 08 2019 |
12848 |
491.32 |
| Nov 08 2019 |
4628 |
441.4 |
| Nov 08 2019 |
8043 |
436.69 |
| Nov 08 2019 |
13487 |
451.82 |
| Nov 01 2019 |
7877 |
436.69 |
| Nov 01 2019 |
12845 |
491.32 |
| Nov 01 2019 |
4628 |
441.4 |
| Nov 01 2019 |
13310 |
451.82 |
| Oct 25 2019 |
7877 |
436.69 |
| Oct 25 2019 |
12862 |
491.32 |
| Oct 25 2019 |
4629 |
441.4 |
| Oct 25 2019 |
13326 |
451.82 |
| Oct 18 2019 |
4629 |
441.4 |
| Oct 18 2019 |
12862 |
491.32 |
| Oct 18 2019 |
7909 |
436.69 |
| Oct 18 2019 |
13345 |
451.82 |
| Oct 11 2019 |
4632 |
441.4 |
| Oct 11 2019 |
12862 |
491.32 |
| Oct 11 2019 |
7895 |
436.69 |
| Oct 11 2019 |
13328 |
451.82 |
| Oct 04 2019 |
12881 |
491.32 |
| Oct 04 2019 |
4629 |
441.4 |
| Oct 04 2019 |
7883 |
436.69 |
| Oct 04 2019 |
13312 |
451.82 |
| Sep 27 2019 |
7885 |
436.69 |
| Sep 27 2019 |
12876 |
491.32 |
| Sep 27 2019 |
4629 |
441.4 |
| Sep 27 2019 |
13429 |
451.82 |
| Sep 20 2019 |
12888 |
491.32 |
| Sep 20 2019 |
4678 |
441.4 |
| Sep 20 2019 |
7872 |
436.69 |
| Sep 20 2019 |
13424 |
451.82 |
| Sep 13 2019 |
12869 |
491.32 |
| Sep 13 2019 |
4732 |
441.4 |
| Sep 13 2019 |
7921 |
436.69 |
| Sep 13 2019 |
13421 |
451.82 |
| Sep 06 2019 |
8095 |
436.69 |
| Sep 06 2019 |
4733 |
441.4 |
| Sep 06 2019 |
12896 |
491.32 |
| Sep 06 2019 |
13641 |
451.82 |
| Aug 30 2019 |
13030 |
491.32 |
| Aug 30 2019 |
4802 |
441.4 |
| Aug 30 2019 |
8159 |
436.69 |
| Aug 30 2019 |
13739 |
451.82 |
| Aug 23 2019 |
4868 |
441.4 |
| Aug 23 2019 |
13116 |
491.32 |
| Aug 23 2019 |
8263 |
436.69 |
| Aug 23 2019 |
13907 |
451.82 |
| Aug 16 2019 |
13099 |
491.32 |
| Aug 16 2019 |
4917 |
441.4 |
| Aug 16 2019 |
8245 |
436.69 |
| Aug 16 2019 |
13894 |
451.82 |
| Aug 09 2019 |
8258 |
436.69 |
| Aug 09 2019 |
13144 |
491.32 |
| Aug 09 2019 |
4921 |
441.4 |
| Aug 09 2019 |
13948 |
451.82 |
| Aug 02 2019 |
4961 |
441.4 |
| Aug 02 2019 |
13289 |
491.32 |
| Aug 02 2019 |
8338 |
436.69 |
| Aug 02 2019 |
14054 |
451.82 |
| Jul 26 2019 |
13351 |
491.32 |
| Jul 26 2019 |
4975 |
441.4 |
| Jul 26 2019 |
8346 |
436.69 |
| Jul 26 2019 |
14144 |
451.82 |
| Jul 19 2019 |
13407 |
491.32 |
| Jul 19 2019 |
5036 |
441.4 |
| Jul 19 2019 |
8492 |
436.69 |
| Jul 19 2019 |
14231 |
451.82 |
| Jul 12 2019 |
13597 |
491.32 |
| Jul 12 2019 |
5029 |
441.4 |
| Jul 12 2019 |
8508 |
436.69 |
| Jul 12 2019 |
14364 |
451.82 |
| Jul 05 2019 |
13972 |
491.32 |
| Jul 05 2019 |
5045 |
441.4 |
| Jul 05 2019 |
8682 |
436.69 |
| Jul 05 2019 |
14677 |
451.82 |
| Jun 28 2019 |
14144 |
491.32 |
| Jun 28 2019 |
5120 |
441.4 |
| Jun 28 2019 |
8742 |
436.69 |
| Jun 28 2019 |
14828 |
451.82 |
| Jun 21 2019 |
8741 |
436.69 |
| Jun 21 2019 |
14097 |
491.32 |
| Jun 21 2019 |
5075 |
441.4 |
| Jun 21 2019 |
14708 |
451.82 |
| Jun 14 2019 |
14273 |
491.32 |
| Jun 14 2019 |
4998 |
441.4 |
| Jun 14 2019 |
8733 |
436.69 |
| Jun 14 2019 |
14838 |
451.82 |
| Jun 07 2019 |
14478 |
491.32 |
| Jun 07 2019 |
5066 |
441.4 |
| Jun 07 2019 |
8809 |
436.69 |
| Jun 07 2019 |
15025 |
451.82 |
| May 31 2019 |
8778 |
436.69 |
| May 31 2019 |
14449 |
491.32 |
| May 31 2019 |
5151 |
441.4 |
| May 31 2019 |
14986 |
451.82 |
| May 24 2019 |
14462 |
491.32 |
| May 24 2019 |
5091 |
441.4 |
| May 24 2019 |
8768 |
436.69 |
| May 24 2019 |
15041 |
451.82 |
| May 17 2019 |
8824 |
436.69 |
| May 17 2019 |
14518 |
491.32 |
| May 17 2019 |
5173 |
441.4 |
| May 17 2019 |
15059 |
451.82 |
| May 10 2019 |
8888 |
436.69 |
| May 10 2019 |
5163 |
441.4 |
| May 10 2019 |
14485 |
491.32 |
| May 10 2019 |
14988 |
451.82 |
| May 03 2019 |
14512 |
491.32 |
| May 03 2019 |
5210 |
441.4 |
| May 03 2019 |
8959 |
436.69 |
| May 03 2019 |
15027 |
451.82 |
| Apr 26 2019 |
14500 |
491.32 |
| Apr 26 2019 |
5210 |
441.4 |
| Apr 26 2019 |
9063 |
436.69 |
| Apr 26 2019 |
13897 |
446.25 |
| Apr 19 2019 |
14658 |
491.32 |
| Apr 19 2019 |
5237 |
441.4 |
| Apr 19 2019 |
8977 |
436.69 |
| Apr 19 2019 |
13848 |
446.25 |
| Apr 18 2019 |
8985 |
436.69 |
| Apr 18 2019 |
14676 |
491.32 |
| Apr 18 2019 |
5244 |
441.4 |
| Apr 12 2019 |
14840 |
491.32 |
| Apr 12 2019 |
5239 |
441.4 |
| Apr 12 2019 |
8981 |
436.69 |
| Apr 12 2019 |
13906 |
446.25 |
| Apr 05 2019 |
15479 |
502.59 |
| Apr 05 2019 |
5164 |
441.4 |
| Apr 05 2019 |
8609 |
436.69 |
| Apr 05 2019 |
12820 |
440.89 |
| Mar 29 2019 |
15272 |
502.59 |
| Mar 29 2019 |
4942 |
441.4 |
| Mar 29 2019 |
8556 |
436.69 |
| Mar 29 2019 |
12687 |
440.89 |
| Mar 22 2019 |
9138 |
443.9 |
| Mar 22 2019 |
15029 |
502.59 |
| Mar 22 2019 |
5029 |
441.4 |
| Mar 22 2019 |
11186 |
430.56 |
| Mar 15 2019 |
5238 |
441.4 |
| Mar 15 2019 |
14956 |
502.59 |
| Mar 15 2019 |
9273 |
443.9 |
| Mar 15 2019 |
11234 |
430.56 |
| Mar 08 2019 |
15998 |
517.69 |
| Mar 08 2019 |
8461 |
437.13 |
| Mar 08 2019 |
13852 |
452.17 |
| Mar 01 2019 |
16019 |
517.69 |
| Mar 01 2019 |
8533 |
437.13 |
| Mar 01 2019 |
13913 |
452.17 |
| Feb 22 2019 |
8544 |
437.13 |
| Feb 22 2019 |
16040 |
517.69 |
| Feb 22 2019 |
13975 |
452.17 |
| Feb 15 2019 |
16509 |
525.08 |
| Feb 15 2019 |
8576 |
437.38 |
| Feb 15 2019 |
17400 |
481.1 |
| Feb 08 2019 |
18773 |
569.55 |
| Feb 08 2019 |
12484 |
481.25 |
| Feb 08 2019 |
21924 |
525.4 |
| Feb 01 2019 |
18799 |
569.55 |
| Feb 01 2019 |
12504 |
481.25 |
| Feb 01 2019 |
21923 |
525.4 |
| Jan 25 2019 |
18793 |
569.55 |
| Jan 25 2019 |
12519 |
481.25 |
| Jan 25 2019 |
21947 |
525.4 |
| Jan 18 2019 |
18812 |
569.55 |
| Jan 18 2019 |
12575 |
481.25 |
| Jan 18 2019 |
21981 |
525.4 |
| Jan 11 2019 |
18779 |
569.55 |
| Jan 11 2019 |
12575 |
481.25 |
| Jan 11 2019 |
21956 |
525.4 |
| Jan 04 2019 |
12576 |
481.25 |
| Jan 04 2019 |
18798 |
569.55 |
| Jan 04 2019 |
21969 |
525.4 |
| Dec 28 2018 |
18798 |
569.55 |
| Dec 28 2018 |
12576 |
481.25 |
| Dec 28 2018 |
21969 |
525.4 |
| Dec 21 2018 |
18798 |
569.55 |
| Dec 21 2018 |
12576 |
481.25 |
| Dec 21 2018 |
21969 |
525.4 |
| Dec 14 2018 |
12576 |
481.25 |
| Dec 14 2018 |
18798 |
569.55 |
| Dec 14 2018 |
21969 |
525.4 |
| Dec 07 2018 |
18787 |
569.55 |
| Dec 07 2018 |
12576 |
481.25 |
| Dec 07 2018 |
21957 |
525.4 |
| Nov 30 2018 |
12575 |
481.25 |
| Nov 30 2018 |
18787 |
569.55 |
| Nov 30 2018 |
21957 |
525.4 |
| Nov 23 2018 |
12575 |
481.25 |
| Nov 23 2018 |
18787 |
569.55 |
| Nov 23 2018 |
21957 |
525.4 |
| Nov 16 2018 |
18787 |
569.55 |
| Nov 16 2018 |
12575 |
481.25 |
| Nov 16 2018 |
21957 |
525.4 |
| Nov 09 2018 |
18787 |
569.55 |
| Nov 09 2018 |
12576 |
481.25 |
| Nov 09 2018 |
21958 |
525.4 |
| Nov 02 2018 |
18787 |
569.55 |
| Nov 02 2018 |
12576 |
481.25 |
| Nov 02 2018 |
21921 |
525.4 |
| Oct 26 2018 |
12572 |
481.25 |
| Oct 26 2018 |
18787 |
569.55 |
| Oct 26 2018 |
21912 |
525.4 |
| Oct 19 2018 |
18787 |
569.55 |
| Oct 19 2018 |
12591 |
481.25 |
| Oct 19 2018 |
21938 |
525.4 |
| Oct 12 2018 |
18764 |
569.55 |
| Oct 12 2018 |
12538 |
481.25 |
| Oct 12 2018 |
21876 |
525.4 |
| Oct 05 2018 |
12562 |
481.25 |
| Oct 05 2018 |
18714 |
569.55 |
| Oct 05 2018 |
22006 |
525.4 |
| Sep 28 2018 |
18720 |
569.55 |
| Sep 28 2018 |
12280 |
481.25 |
| Sep 28 2018 |
21484 |
525.4 |
| Sep 21 2018 |
18653 |
569.55 |
| Sep 21 2018 |
12249 |
481.25 |
| Sep 21 2018 |
21445 |
525.4 |
| Sep 14 2018 |
18732 |
569.55 |
| Sep 14 2018 |
12291 |
481.25 |
| Sep 14 2018 |
21516 |
525.4 |
| Sep 07 2018 |
12511 |
481.25 |
| Sep 07 2018 |
18874 |
569.55 |
| Sep 07 2018 |
21941 |
525.4 |
| Aug 31 2018 |
12567 |
481.25 |
| Aug 31 2018 |
18980 |
569.55 |
| Aug 31 2018 |
22020 |
525.4 |
| Aug 24 2018 |
12612 |
481.25 |
| Aug 24 2018 |
18795 |
569.55 |
| Aug 24 2018 |
22005 |
525.4 |
| Aug 17 2018 |
19104 |
569.55 |
| Aug 17 2018 |
12560 |
481.25 |
| Aug 17 2018 |
22278 |
525.4 |
| Aug 10 2018 |
19077 |
569.55 |
| Aug 10 2018 |
12593 |
481.25 |
| Aug 10 2018 |
22374 |
525.4 |
| Aug 03 2018 |
19273 |
569.55 |
| Aug 03 2018 |
12779 |
481.25 |
| Aug 03 2018 |
22553 |
525.4 |
| Jul 27 2018 |
19298 |
569.55 |
| Jul 27 2018 |
12929 |
481.25 |
| Jul 27 2018 |
22632 |
525.4 |
| Jul 20 2018 |
19510 |
569.55 |
| Jul 20 2018 |
12889 |
481.25 |
| Jul 20 2018 |
22899 |
525.4 |
| Jul 13 2018 |
13086 |
481.25 |
| Jul 13 2018 |
19288 |
569.55 |
| Jul 13 2018 |
22691 |
525.4 |
| Jul 06 2018 |
19378 |
569.55 |
| Jul 06 2018 |
12924 |
481.25 |
| Jul 06 2018 |
22516 |
525.4 |
| Jun 29 2018 |
12937 |
481.25 |
| Jun 29 2018 |
19308 |
569.55 |
| Jun 29 2018 |
22478 |
525.4 |
| Jun 22 2018 |
19666 |
569.55 |
| Jun 22 2018 |
13164 |
481.25 |
| Jun 22 2018 |
22830 |
525.4 |
| Jun 15 2018 |
13265 |
481.25 |
| Jun 15 2018 |
19501 |
569.55 |
| Jun 15 2018 |
22872 |
525.4 |
| Jun 08 2018 |
19712 |
569.55 |
| Jun 08 2018 |
13331 |
481.25 |
| Jun 08 2018 |
23086 |
525.4 |
| Jun 01 2018 |
13726 |
481.25 |
| Jun 01 2018 |
19881 |
569.55 |
| Jun 01 2018 |
23460 |
525.4 |
| May 25 2018 |
19912 |
569.55 |
| May 25 2018 |
13771 |
481.25 |
| May 25 2018 |
23657 |
525.4 |
| May 18 2018 |
13879 |
481.25 |
| May 18 2018 |
19919 |
569.55 |
| May 18 2018 |
23754 |
525.4 |
| May 11 2018 |
19813 |
569.55 |
| May 11 2018 |
27260 |
569.55 |
| May 04 2018 |
20049 |
569.55 |
| May 04 2018 |
27505 |
569.55 |
| Apr 27 2018 |
20133 |
569.55 |
| Apr 27 2018 |
27383 |
569.55 |
| Apr 20 2018 |
20343 |
569.55 |
| Apr 20 2018 |
27573 |
569.55 |
| Apr 13 2018 |
20314 |
569.55 |
| Apr 13 2018 |
27464 |
569.55 |
| Apr 06 2018 |
20187 |
569.55 |
| Apr 06 2018 |
27620 |
569.55 |
| Mar 30 2018 |
20321 |
569.55 |
| Mar 30 2018 |
27999 |
569.55 |
