| Apr 24 2024 |
6427 |
428.16 |
| Apr 17 2024 |
6408 |
428.16 |
| Apr 10 2024 |
6424 |
428.16 |
| Apr 03 2024 |
6448 |
428.16 |
| Mar 27 2024 |
6353 |
428.16 |
| Mar 21 2024 |
6394 |
428.16 |
| Mar 14 2024 |
6358 |
428.16 |
| Mar 07 2024 |
6363 |
428.16 |
| Feb 29 2024 |
6363 |
428.16 |
| Feb 22 2024 |
6366 |
428.16 |
| Feb 15 2024 |
6384 |
428.16 |
| Feb 08 2024 |
6416 |
428.16 |
| Feb 01 2024 |
6453 |
428.16 |
| Jan 25 2024 |
6473 |
428.16 |
| Jan 18 2024 |
6449 |
428.16 |
| Jan 11 2024 |
6417 |
428.16 |
| Jan 04 2024 |
6417 |
428.16 |
| Dec 28 2023 |
6445 |
428.16 |
| Dec 21 2023 |
6445 |
428.16 |
| Dec 14 2023 |
6445 |
428.16 |
| Dec 07 2023 |
6431 |
428.16 |
| Nov 30 2023 |
6173 |
428.16 |
| Nov 23 2023 |
6184 |
428.16 |
| Nov 16 2023 |
6203 |
428.16 |
| Nov 09 2023 |
6122 |
428.16 |
| Nov 02 2023 |
6062 |
428.16 |
| Oct 26 2023 |
6064 |
428.16 |
| Oct 19 2023 |
6040 |
428.16 |
| Oct 12 2023 |
6071 |
428.16 |
| Oct 05 2023 |
6075 |
428.16 |
| Sep 28 2023 |
6112 |
428.16 |
| Sep 21 2023 |
6061 |
428.16 |
| Sep 14 2023 |
6086 |
428.16 |
| Sep 07 2023 |
6052 |
428.16 |
| Aug 31 2023 |
6068 |
428.16 |
| Aug 24 2023 |
6155 |
428.16 |
| Aug 17 2023 |
6204 |
428.16 |
| Aug 10 2023 |
6210 |
428.16 |
| Aug 03 2023 |
6206 |
428.16 |
| Jul 27 2023 |
6205 |
428.16 |
| Jul 20 2023 |
6211 |
428.16 |
| Jul 13 2023 |
6262 |
428.16 |
| Jul 06 2023 |
6330 |
428.16 |
| Jun 29 2023 |
6360 |
428.16 |
| Jun 22 2023 |
6511 |
428.16 |
| Jun 15 2023 |
6361 |
428.16 |
| Jun 08 2023 |
6433 |
428.16 |
| Jun 01 2023 |
6434 |
428.16 |
| May 25 2023 |
6130 |
428.16 |
| May 18 2023 |
6119 |
428.16 |
| May 11 2023 |
6395 |
428.16 |
| May 04 2023 |
6198 |
428.16 |
| Apr 27 2023 |
6218 |
428.16 |
| Apr 20 2023 |
5947 |
428.16 |
| Apr 13 2023 |
5918 |
428.16 |
| Apr 06 2023 |
5949 |
428.16 |
| Mar 30 2023 |
5549 |
428.16 |
| Mar 23 2023 |
5613 |
428.16 |
| Mar 16 2023 |
5554 |
428.16 |
| Mar 09 2023 |
5596 |
428.16 |
| Mar 02 2023 |
5628 |
428.16 |
| Feb 23 2023 |
5675 |
428.16 |
| Feb 16 2023 |
5693 |
428.16 |
| Feb 09 2023 |
5693 |
428.16 |
| Feb 02 2023 |
5642 |
428.16 |
| Jan 26 2023 |
5634 |
428.16 |
| Jan 19 2023 |
5656 |
428.16 |
| Jan 12 2023 |
5659 |
428.16 |
| Jan 05 2023 |
5659 |
428.16 |
| Dec 29 2022 |
5659 |
428.16 |
| Dec 22 2022 |
5659 |
428.16 |
| Dec 15 2022 |
5664 |
428.16 |
| Dec 08 2022 |
5702 |
428.16 |
| Dec 01 2022 |
5714 |
428.16 |
| Nov 24 2022 |
5714 |
428.16 |
| Nov 17 2022 |
5721 |
428.16 |
| Nov 10 2022 |
5788 |
428.16 |
| Nov 03 2022 |
5757 |
428.16 |
| Oct 27 2022 |
5766 |
428.16 |
| Oct 20 2022 |
5780 |
428.16 |
| Oct 13 2022 |
5821 |
428.16 |
| Oct 06 2022 |
5840 |
428.16 |
| Sep 29 2022 |
5792 |
428.16 |
| Sep 22 2022 |
5692 |
428.16 |
| Sep 15 2022 |
5742 |
428.16 |
| Sep 08 2022 |
5596 |
428.16 |
| Sep 01 2022 |
5581 |
428.16 |
| Aug 25 2022 |
5591 |
428.16 |
| Aug 18 2022 |
5597 |
428.16 |
| Aug 11 2022 |
5597 |
428.16 |
| Aug 04 2022 |
5597 |
428.16 |
| Jul 28 2022 |
5610 |
428.16 |
| Jul 21 2022 |
5626 |
428.16 |
| Jul 14 2022 |
5630 |
428.16 |
| Jul 07 2022 |
5648 |
428.16 |
| Jun 30 2022 |
5648 |
428.16 |
| Mar 01 2020 |
18478 |
515.44 |
| Feb 01 2020 |
18392 |
515.44 |
| Jan 01 2020 |
18413 |
515.44 |
| Dec 01 2019 |
18378 |
515.44 |
| Nov 01 2019 |
16769 |
515.44 |
| Oct 01 2019 |
16725 |
515.44 |
| Sep 01 2019 |
17310 |
515.44 |
| Aug 01 2019 |
16095 |
515.44 |
| Jul 01 2019 |
16078 |
515.44 |
| Jun 01 2019 |
15838 |
515.44 |
| May 01 2019 |
15416 |
515.44 |
| Apr 01 2019 |
15385 |
515.44 |
| Mar 01 2019 |
13631 |
487.59 |
| Feb 01 2019 |
13510 |
487.59 |
| Jan 01 2019 |
10794 |
487.59 |
| Dec 01 2018 |
13442 |
487.59 |
| Nov 01 2018 |
10771 |
487.59 |
| Oct 01 2018 |
10834 |
487.59 |
| Sep 01 2018 |
10178 |
487.59 |
| Aug 01 2018 |
9696 |
487.59 |
| Jul 01 2018 |
9495 |
487.59 |
| Jun 01 2018 |
8927 |
487.59 |
| May 01 2018 |
7538 |
487.59 |
| Apr 01 2018 |
5905 |
487.59 |
| Mar 01 2018 |
4624 |
459.75 |
| Feb 01 2018 |
4589 |
459.75 |
| Dec 01 2017 |
4378 |
459.75 |
| Nov 01 2017 |
4333 |
459.75 |
| Oct 01 2017 |
4319 |
459.75 |
| Sep 01 2017 |
3911 |
459.75 |
| Aug 01 2017 |
3873 |
459.75 |
| Jul 01 2017 |
3645 |
459.75 |
| Jun 01 2017 |
3570 |
459.75 |
| May 01 2017 |
3560 |
459.75 |
| Apr 01 2017 |
3130 |
459.75 |
