| Feb 15 2024 |
5026 |
397.25 |
| Feb 08 2024 |
5030 |
397.25 |
| Feb 01 2024 |
5058 |
397.25 |
| Jan 25 2024 |
5085 |
397.25 |
| Jan 18 2024 |
5075 |
397.25 |
| Jan 11 2024 |
5047 |
397.25 |
| Jan 04 2024 |
5047 |
397.25 |
| Dec 28 2023 |
5095 |
397.25 |
| Dec 21 2023 |
5095 |
397.25 |
| Dec 14 2023 |
5095 |
397.25 |
| Dec 07 2023 |
5081 |
397.25 |
| Nov 30 2023 |
4883 |
397.25 |
| Nov 23 2023 |
4889 |
397.25 |
| Nov 16 2023 |
4915 |
397.25 |
| Nov 09 2023 |
4870 |
397.25 |
| Nov 02 2023 |
4819 |
397.25 |
| Oct 26 2023 |
4823 |
397.25 |
| Oct 19 2023 |
4802 |
397.25 |
| Oct 12 2023 |
4826 |
397.25 |
| Oct 05 2023 |
4829 |
397.25 |
| Sep 28 2023 |
4867 |
397.25 |
| Sep 21 2023 |
4851 |
397.25 |
| Sep 14 2023 |
4865 |
397.25 |
| Sep 07 2023 |
4843 |
397.25 |
| Aug 31 2023 |
4858 |
397.25 |
| Aug 24 2023 |
4918 |
397.25 |
| Aug 17 2023 |
4953 |
397.25 |
| Aug 10 2023 |
4957 |
397.25 |
| Aug 03 2023 |
4950 |
397.25 |
| Jul 27 2023 |
4951 |
397.25 |
| Jul 20 2023 |
4953 |
397.25 |
| Jul 13 2023 |
4995 |
397.25 |
| Jul 06 2023 |
5043 |
397.25 |
| Jun 29 2023 |
5073 |
397.25 |
| Jun 22 2023 |
5211 |
397.25 |
| Jun 15 2023 |
5125 |
397.25 |
| Jun 08 2023 |
5195 |
397.25 |
| Jun 01 2023 |
5189 |
397.25 |
| May 25 2023 |
4963 |
397.25 |
| May 18 2023 |
4949 |
397.25 |
| May 11 2023 |
5154 |
397.25 |
| May 04 2023 |
5000 |
397.25 |
| Apr 27 2023 |
4999 |
397.25 |
| Apr 20 2023 |
4790 |
397.25 |
| Apr 13 2023 |
4759 |
397.25 |
| Apr 06 2023 |
4778 |
397.25 |
| Mar 30 2023 |
4436 |
397.25 |
| Mar 23 2023 |
4473 |
397.25 |
| Mar 16 2023 |
4442 |
397.25 |
| Mar 09 2023 |
4464 |
397.25 |
| Mar 02 2023 |
4482 |
397.25 |
| Feb 23 2023 |
4511 |
397.25 |
| Feb 16 2023 |
4513 |
397.25 |
| Feb 09 2023 |
4513 |
397.25 |
| Feb 02 2023 |
4472 |
397.25 |
| Jan 26 2023 |
4468 |
397.25 |
| Jan 19 2023 |
4483 |
397.25 |
| Jan 12 2023 |
4486 |
397.25 |
| Jan 05 2023 |
4486 |
397.25 |
| Dec 29 2022 |
4486 |
397.25 |
| Dec 22 2022 |
4486 |
397.25 |
| Dec 15 2022 |
4491 |
397.25 |
| Dec 08 2022 |
4521 |
397.25 |
| Dec 01 2022 |
4525 |
397.25 |
| Nov 24 2022 |
4525 |
397.25 |
| Nov 17 2022 |
4534 |
397.25 |
| Nov 10 2022 |
4592 |
397.25 |
| Nov 03 2022 |
4569 |
397.25 |
| Oct 27 2022 |
4575 |
397.25 |
| Oct 20 2022 |
4575 |
397.25 |
| Oct 13 2022 |
4596 |
397.25 |
| Oct 06 2022 |
4601 |
397.25 |
| Sep 29 2022 |
4572 |
397.25 |
| Sep 22 2022 |
4495 |
397.25 |
| Sep 15 2022 |
4523 |
397.25 |
| Sep 08 2022 |
4399 |
397.25 |
| Sep 01 2022 |
4397 |
397.25 |
| Aug 25 2022 |
4400 |
397.25 |
| Aug 18 2022 |
4406 |
397.25 |
| Aug 11 2022 |
4407 |
397.25 |
| Aug 04 2022 |
4407 |
397.25 |
| Jul 28 2022 |
4415 |
397.25 |
| Jul 21 2022 |
4431 |
397.25 |
| Jul 14 2022 |
4435 |
397.25 |
| Jul 07 2022 |
4448 |
397.25 |
| Jun 30 2022 |
4448 |
397.25 |
| Jun 23 2022 |
4358 |
397.25 |
| Jun 16 2022 |
4368 |
397.25 |
| Jun 09 2022 |
3758 |
397.25 |
| Jun 02 2022 |
3505 |
397.25 |
| May 26 2022 |
3449 |
397.25 |
| May 19 2022 |
3444 |
397.25 |
| May 12 2022 |
3445 |
397.25 |
| May 05 2022 |
3275 |
397.25 |
| Apr 28 2022 |
3275 |
397.25 |
| Apr 21 2022 |
3215 |
397.25 |
| Apr 14 2022 |
3228 |
397.25 |
| Apr 07 2022 |
3227 |
397.25 |
| Mar 31 2022 |
3228 |
397.25 |
| Mar 24 2022 |
3199 |
397.25 |
| Mar 17 2022 |
3198 |
397.25 |
| Mar 10 2022 |
3478 |
403.48 |
| Mar 03 2022 |
3486 |
403.48 |
| Feb 24 2022 |
3708 |
409.71 |
| Feb 17 2022 |
3579 |
409.71 |
| Feb 10 2022 |
3579 |
409.71 |
| Feb 03 2022 |
3602 |
409.71 |
| Jan 27 2022 |
3613 |
409.71 |
| Jan 20 2022 |
3614 |
409.71 |
| Jan 13 2022 |
3614 |
409.71 |
| Jan 06 2022 |
3619 |
409.71 |
| Dec 30 2021 |
3621 |
409.71 |
| Dec 23 2021 |
3621 |
409.71 |
| Dec 16 2021 |
3621 |
409.71 |
| Dec 09 2021 |
3629 |
409.71 |
| Dec 02 2021 |
3643 |
409.71 |
| Nov 25 2021 |
3643 |
409.71 |
| Nov 18 2021 |
3649 |
409.71 |
| Nov 11 2021 |
3663 |
409.71 |
| Nov 04 2021 |
3674 |
409.71 |
| Oct 28 2021 |
5961 |
409.71 |
| Oct 21 2021 |
5962 |
409.71 |
| Oct 14 2021 |
6267 |
409.71 |
| Oct 07 2021 |
6364 |
409.71 |
| Sep 30 2021 |
6375 |
409.71 |
| Sep 23 2021 |
6447 |
409.71 |
| Sep 16 2021 |
6286 |
409.71 |
| Sep 09 2021 |
6285 |
409.71 |
| Sep 02 2021 |
6383 |
409.71 |
| Aug 26 2021 |
6329 |
409.71 |
| Aug 19 2021 |
6469 |
409.71 |
| Aug 12 2021 |
6542 |
409.71 |
| Aug 05 2021 |
6607 |
409.71 |
| Jul 29 2021 |
6659 |
409.71 |
| Jul 22 2021 |
6896 |
409.71 |
| Jul 15 2021 |
6993 |
409.71 |
| Jul 08 2021 |
7110 |
409.71 |
| Jul 01 2021 |
7027 |
409.71 |
| Jun 24 2021 |
6963 |
409.71 |
| Jun 01 2021 |
6990 |
409.71 |
| May 01 2021 |
7241 |
409.71 |
| Apr 01 2021 |
7510 |
409.71 |
| Mar 01 2021 |
8926 |
429.85 |
| Feb 01 2021 |
3586 |
431.59 |
| Jan 01 2021 |
3560 |
431.59 |
| Dec 01 2020 |
9194 |
442.53 |
| Nov 01 2020 |
3601 |
431.59 |
| Oct 01 2020 |
3613 |
431.59 |
| Sep 01 2020 |
3749 |
431.59 |
| Aug 01 2020 |
11130 |
442.53 |
| Jul 01 2020 |
4160 |
431.59 |
| Apr 01 2020 |
5689 |
443.31 |
| Mar 01 2020 |
6026 |
454.46 |
| Feb 01 2020 |
6033 |
454.46 |
| Jan 01 2020 |
6038 |
454.46 |
| Dec 01 2019 |
6026 |
454.46 |
| Nov 01 2019 |
5960 |
454.46 |
| Oct 01 2019 |
5778 |
454.46 |
| Sep 01 2019 |
5214 |
454.46 |
| Aug 01 2019 |
4886 |
454.46 |
| Jul 01 2019 |
4692 |
454.46 |
| Jun 01 2019 |
4398 |
454.46 |
| May 01 2019 |
4150 |
454.46 |
| Apr 01 2019 |
3698 |
454.46 |
| Mar 01 2019 |
3520 |
456.39 |
| Feb 01 2019 |
3589 |
466.81 |
| Jan 01 2019 |
3466 |
466.81 |
| Dec 01 2018 |
3503 |
466.81 |
| Nov 01 2018 |
3435 |
466.81 |
| Oct 01 2018 |
3253 |
466.81 |
| Sep 01 2018 |
2933 |
466.81 |
| Aug 01 2018 |
2813 |
466.81 |
| Jul 01 2018 |
2502 |
466.81 |
| Jun 01 2018 |
1859 |
466.81 |
| May 01 2018 |
1628 |
466.81 |
| Apr 01 2018 |
1291 |
470.75 |
| Mar 01 2018 |
4620 |
459.64 |
| Feb 01 2018 |
4586 |
459.64 |
| Dec 01 2017 |
4375 |
459.64 |
| Nov 01 2017 |
4330 |
459.64 |
| Oct 01 2017 |
4316 |
459.64 |
| Sep 01 2017 |
3908 |
459.64 |
| Aug 01 2017 |
3870 |
459.64 |
| Jul 01 2017 |
3642 |
459.64 |
| Jun 01 2017 |
3568 |
459.64 |
| May 01 2017 |
3558 |
459.64 |
| Apr 01 2017 |
3128 |
459.64 |
