| Sep 24 2014 |
26837 |
594.14 |
| Sep 24 2014 |
37996 |
594.14 |
| Sep 17 2014 |
26575 |
594.14 |
| Sep 17 2014 |
37849 |
594.14 |
| Sep 10 2014 |
26563 |
594.14 |
| Sep 10 2014 |
37911 |
594.14 |
| Sep 03 2014 |
26645 |
594.14 |
| Sep 03 2014 |
37939 |
594.14 |
| Aug 27 2014 |
20141 |
500.71 |
| Aug 27 2014 |
26511 |
594.14 |
| Aug 27 2014 |
35025 |
547.43 |
| Aug 20 2014 |
26449 |
594.14 |
| Aug 20 2014 |
20026 |
500.71 |
| Aug 20 2014 |
35088 |
547.43 |
| Aug 13 2014 |
18539 |
482.71 |
| Aug 13 2014 |
26366 |
594.14 |
| Aug 13 2014 |
32377 |
519.85 |
| Aug 06 2014 |
18629 |
482.71 |
| Aug 06 2014 |
24011 |
537.56 |
| Aug 06 2014 |
31414 |
510.14 |
| Jul 30 2014 |
24094 |
537.56 |
| Jul 30 2014 |
18662 |
482.71 |
| Jul 30 2014 |
31655 |
510.14 |
| Jul 23 2014 |
18453 |
482.71 |
| Jul 23 2014 |
23890 |
537.56 |
| Jul 23 2014 |
31377 |
510.14 |
| Jul 16 2014 |
18425 |
482.71 |
| Jul 16 2014 |
24105 |
537.56 |
| Jul 16 2014 |
31355 |
510.14 |
| Jul 09 2014 |
18609 |
482.71 |
| Jul 09 2014 |
24224 |
537.56 |
| Jul 09 2014 |
31420 |
510.14 |
| Jul 02 2014 |
18791 |
482.71 |
| Jul 02 2014 |
24336 |
537.56 |
| Jul 02 2014 |
31666 |
510.14 |
| Jun 25 2014 |
18940 |
482.71 |
| Jun 25 2014 |
24450 |
537.56 |
| Jun 25 2014 |
31802 |
510.14 |
| Jun 18 2014 |
19083 |
482.71 |
| Jun 18 2014 |
24521 |
537.56 |
| Jun 18 2014 |
31834 |
510.14 |
| Jun 11 2014 |
24316 |
537.56 |
| Jun 11 2014 |
19088 |
482.71 |
| Jun 11 2014 |
31972 |
510.14 |
| Jun 04 2014 |
19476 |
482.71 |
| Jun 04 2014 |
24558 |
537.56 |
| Jun 04 2014 |
32278 |
510.14 |
| May 28 2014 |
19426 |
482.71 |
| May 28 2014 |
24301 |
537.56 |
| May 28 2014 |
32109 |
510.14 |
| May 21 2014 |
24373 |
537.56 |
| May 21 2014 |
19517 |
482.71 |
| May 21 2014 |
32260 |
510.14 |
| May 14 2014 |
24515 |
537.56 |
| May 14 2014 |
19628 |
482.71 |
| May 14 2014 |
32403 |
510.14 |
| May 07 2014 |
19316 |
482.71 |
| May 07 2014 |
23880 |
537.56 |
| May 07 2014 |
31931 |
510.14 |
| Apr 30 2014 |
24577 |
537.56 |
| Apr 30 2014 |
19962 |
482.71 |
| Apr 30 2014 |
32666 |
510.14 |
| Apr 23 2014 |
25088 |
537.56 |
| Apr 23 2014 |
20191 |
482.71 |
| Apr 23 2014 |
33132 |
510.14 |
| Apr 16 2014 |
20027 |
482.71 |
| Apr 16 2014 |
25035 |
537.56 |
| Apr 16 2014 |
32909 |
510.14 |
| Apr 09 2014 |
20271 |
482.71 |
| Apr 09 2014 |
25914 |
537.56 |
| Apr 09 2014 |
33440 |
510.14 |
| Apr 02 2014 |
25875 |
537.56 |
| Apr 02 2014 |
20473 |
482.71 |
| Apr 02 2014 |
32864 |
510.14 |
| Mar 26 2014 |
20902 |
482.71 |
| Mar 26 2014 |
25371 |
537.56 |
| Mar 26 2014 |
32799 |
510.14 |
| Mar 19 2014 |
21025 |
482.71 |
| Mar 19 2014 |
25291 |
537.56 |
| Mar 19 2014 |
32769 |
510.14 |
| Mar 12 2014 |
21020 |
482.71 |
| Mar 12 2014 |
25281 |
537.56 |
| Mar 12 2014 |
32790 |
510.14 |
| Mar 05 2014 |
24733 |
537.56 |
| Mar 05 2014 |
21035 |
482.71 |
| Mar 05 2014 |
32548 |
510.14 |
| Feb 26 2014 |
21026 |
482.71 |
| Feb 26 2014 |
24587 |
537.56 |
| Feb 26 2014 |
32462 |
510.14 |
| Feb 19 2014 |
21065 |
482.71 |
| Feb 19 2014 |
24703 |
537.56 |
| Feb 19 2014 |
32465 |
510.14 |
| Feb 12 2014 |
24651 |
537.56 |
| Feb 12 2014 |
21046 |
482.71 |
| Feb 12 2014 |
32357 |
510.14 |
| Feb 05 2014 |
21211 |
482.71 |
| Feb 05 2014 |
24687 |
537.56 |
| Feb 05 2014 |
32483 |
510.14 |
| Jan 29 2014 |
21378 |
482.71 |
| Jan 29 2014 |
24519 |
537.56 |
| Jan 29 2014 |
32485 |
510.14 |
| Jan 22 2014 |
21322 |
482.71 |
| Jan 22 2014 |
24395 |
537.56 |
| Jan 22 2014 |
32329 |
510.14 |
| Jan 15 2014 |
21378 |
482.71 |
| Jan 15 2014 |
24414 |
537.56 |
| Jan 15 2014 |
32402 |
510.14 |
| Jan 08 2014 |
21418 |
482.71 |
| Jan 08 2014 |
24275 |
537.56 |
| Jan 08 2014 |
32314 |
510.14 |
| Jan 01 2014 |
21425 |
482.71 |
| Jan 01 2014 |
24275 |
537.56 |
| Jan 01 2014 |
32319 |
510.14 |
| Dec 25 2013 |
24275 |
537.56 |
| Dec 25 2013 |
21425 |
482.71 |
| Dec 25 2013 |
32333 |
510.14 |
| Dec 18 2013 |
21425 |
482.71 |
| Dec 18 2013 |
24275 |
537.56 |
| Dec 18 2013 |
32333 |
510.14 |
| Dec 11 2013 |
21425 |
482.71 |
| Dec 11 2013 |
24276 |
537.56 |
| Dec 11 2013 |
32334 |
510.14 |
| Dec 04 2013 |
24277 |
537.56 |
| Dec 04 2013 |
21427 |
482.71 |
| Dec 04 2013 |
32337 |
510.14 |
| Nov 27 2013 |
24277 |
537.56 |
| Nov 27 2013 |
21427 |
482.71 |
| Nov 27 2013 |
32337 |
510.14 |
| Nov 20 2013 |
21427 |
482.71 |
| Nov 20 2013 |
24277 |
537.56 |
| Nov 20 2013 |
32338 |
510.14 |
| Nov 13 2013 |
24278 |
537.56 |
| Nov 13 2013 |
21429 |
482.71 |
| Nov 13 2013 |
32340 |
510.14 |
| Nov 06 2013 |
24278 |
537.56 |
| Nov 06 2013 |
21430 |
482.71 |
| Nov 06 2013 |
32341 |
510.14 |
| Oct 30 2013 |
21428 |
482.71 |
| Oct 30 2013 |
24278 |
537.56 |
| Oct 30 2013 |
32339 |
510.14 |
| Oct 23 2013 |
21429 |
482.71 |
| Oct 23 2013 |
24268 |
537.56 |
| Oct 23 2013 |
32334 |
510.14 |
| Oct 16 2013 |
24266 |
537.56 |
| Oct 16 2013 |
21384 |
482.71 |
| Oct 16 2013 |
32263 |
510.14 |
| Oct 09 2013 |
21368 |
482.71 |
| Oct 09 2013 |
23943 |
537.56 |
| Oct 09 2013 |
31953 |
510.14 |
| Oct 02 2013 |
21356 |
482.71 |
| Oct 02 2013 |
19434 |
480.99 |
| Oct 02 2013 |
28495 |
482.13 |
| Sep 25 2013 |
19403 |
464.71 |
| Sep 25 2013 |
19421 |
480.99 |
| Sep 25 2013 |
27208 |
472.85 |
| Sep 18 2013 |
19252 |
480.99 |
| Sep 18 2013 |
19323 |
464.71 |
| Sep 18 2013 |
26965 |
472.85 |
| Sep 11 2013 |
19209 |
464.71 |
| Sep 11 2013 |
19201 |
480.99 |
| Sep 11 2013 |
26778 |
472.85 |
| Sep 04 2013 |
19152 |
464.71 |
| Sep 04 2013 |
19392 |
480.99 |
| Sep 04 2013 |
26965 |
472.85 |
| Aug 28 2013 |
19305 |
480.99 |
| Aug 28 2013 |
19104 |
464.71 |
| Aug 28 2013 |
26863 |
472.85 |
| Aug 21 2013 |
19193 |
464.71 |
| Aug 21 2013 |
19427 |
480.99 |
| Aug 21 2013 |
27060 |
472.85 |
| Jul 03 2013 |
24665 |
509.96 |
| Jul 03 2013 |
32778 |
509.96 |
| Jun 26 2013 |
24960 |
509.96 |
| Jun 26 2013 |
32962 |
509.96 |
| Jun 19 2013 |
21521 |
470.02 |
| Jun 19 2013 |
27738 |
470.02 |
| Jun 12 2013 |
21594 |
470.02 |
| Jun 12 2013 |
28023 |
470.02 |
| Jun 05 2013 |
21270 |
470.02 |
| Jun 05 2013 |
27758 |
470.02 |
| May 29 2013 |
21310 |
470.02 |
| May 29 2013 |
27756 |
470.02 |
| May 22 2013 |
21632 |
470.02 |
| May 22 2013 |
28262 |
470.02 |
| May 15 2013 |
21759 |
470.02 |
| May 15 2013 |
28275 |
470.02 |
| May 08 2013 |
21655 |
470.02 |
| May 08 2013 |
28224 |
470.02 |
| May 01 2013 |
21769 |
470.02 |
| May 01 2013 |
28442 |
470.02 |
| Apr 24 2013 |
21753 |
470.02 |
| Apr 24 2013 |
28295 |
470.02 |
| Apr 17 2013 |
21722 |
470.02 |
| Apr 17 2013 |
28415 |
470.02 |
| Apr 10 2013 |
21335 |
470.02 |
| Apr 10 2013 |
28201 |
470.02 |
| Apr 03 2013 |
21156 |
470.02 |
| Apr 03 2013 |
28092 |
470.02 |
| Mar 27 2013 |
21193 |
470.02 |
| Mar 27 2013 |
28219 |
470.02 |
| Mar 20 2013 |
20844 |
470.02 |
| Mar 20 2013 |
28141 |
470.02 |
| Mar 13 2013 |
32637 |
506.28 |
| Oct 19 2012 |
18679 |
470.02 |
| Oct 19 2012 |
31760 |
506.28 |
| Sep 23 2012 |
21179 |
509.96 |
| Sep 23 2012 |
35259 |
544.37 |
| Aug 31 2012 |
20590 |
509.96 |
| Aug 31 2012 |
34375 |
544.37 |
| Aug 24 2012 |
20247 |
509.96 |
| Aug 24 2012 |
33950 |
544.37 |
| Aug 10 2012 |
35288 |
578.79 |
| Aug 03 2012 |
34693 |
578.79 |
| Jul 27 2012 |
33881 |
578.79 |
| Jul 06 2012 |
32657 |
578.79 |
| Jun 22 2012 |
31426 |
578.79 |
| Jun 15 2012 |
31703 |
578.79 |
| Jun 08 2012 |
9659 |
406.08 |
| Jun 08 2012 |
25057 |
492.43 |
| Jun 01 2012 |
9664 |
406.08 |
| Jun 01 2012 |
24741 |
492.43 |
| May 25 2012 |
9070 |
406.08 |
| May 25 2012 |
23074 |
492.43 |
| May 18 2012 |
9168 |
406.08 |
| May 18 2012 |
23302 |
492.43 |
| May 11 2012 |
8962 |
406.08 |
| May 11 2012 |
23188 |
492.43 |
| May 04 2012 |
8302 |
406.08 |
| May 04 2012 |
22598 |
492.43 |
| Apr 27 2012 |
9915 |
465.22 |
| Apr 27 2012 |
10297 |
464.01 |
| Apr 27 2012 |
21887 |
493.01 |
| Apr 13 2012 |
8030 |
464.01 |
| Apr 13 2012 |
8756 |
465.22 |
| Apr 13 2012 |
20169 |
493.01 |
| Apr 06 2012 |
7238 |
464.01 |
| Apr 06 2012 |
8218 |
465.22 |
| Apr 06 2012 |
19650 |
493.01 |
| Mar 27 2012 |
7086 |
464.01 |
| Mar 27 2012 |
7907 |
465.22 |
| Mar 27 2012 |
19239 |
493.01 |
| Sep 23 2011 |
9530 |
450.59 |
| Sep 23 2011 |
11574 |
500.71 |
| Sep 23 2011 |
16891 |
498.33 |
| Sep 16 2011 |
9466 |
450.59 |
| Sep 16 2011 |
11550 |
500.71 |
| Sep 16 2011 |
16849 |
498.33 |
| Sep 10 2011 |
9269 |
450.59 |
| Sep 10 2011 |
11311 |
500.71 |
| Sep 10 2011 |
16496 |
498.33 |
| Sep 02 2011 |
11145 |
500.71 |
| Sep 02 2011 |
9215 |
450.59 |
| Sep 02 2011 |
16368 |
498.33 |
| Aug 26 2011 |
9209 |
450.59 |
| Aug 26 2011 |
11111 |
500.71 |
| Aug 26 2011 |
16342 |
498.33 |
| Aug 19 2011 |
11595 |
524.37 |
| Aug 19 2011 |
8852 |
450.59 |
| Aug 19 2011 |
15987 |
510.8 |
| Aug 12 2011 |
8638 |
450.59 |
| Aug 12 2011 |
11525 |
524.37 |
| Aug 12 2011 |
15798 |
510.8 |
| Aug 05 2011 |
11489 |
524.37 |
| Aug 05 2011 |
8511 |
450.59 |
| Aug 05 2011 |
15649 |
510.8 |
| Jul 29 2011 |
8429 |
450.59 |
| Jul 29 2011 |
11399 |
524.37 |
| Jul 29 2011 |
15500 |
510.8 |
| Jul 22 2011 |
10936 |
525.18 |
| Jul 22 2011 |
7264 |
435.95 |
| Jul 22 2011 |
14706 |
508.43 |
| Jul 15 2011 |
6884 |
435.95 |
| Jul 15 2011 |
10424 |
525.18 |
| Jul 15 2011 |
14028 |
508.43 |
| Jul 08 2011 |
9964 |
525.18 |
| Jul 08 2011 |
6140 |
435.95 |
| Jul 08 2011 |
13017 |
502.87 |
| Jul 01 2011 |
7688 |
509.08 |
| Jul 01 2011 |
10673 |
509.08 |
| Jun 17 2011 |
7334 |
509.08 |
| Jun 17 2011 |
10240 |
509.08 |
| Jun 10 2011 |
7091 |
509.08 |
| Jun 10 2011 |
10345 |
509.08 |
| Jun 03 2011 |
6597 |
509.08 |
| Jun 03 2011 |
9680 |
509.08 |
| May 29 2011 |
6508 |
509.08 |
| May 29 2011 |
9689 |
509.08 |
| May 06 2011 |
6403 |
509.08 |
| May 06 2011 |
9384 |
509.08 |
| Apr 22 2011 |
6681 |
509.08 |
| Apr 22 2011 |
9860 |
509.08 |
| Apr 01 2011 |
6730 |
509.08 |
| Apr 01 2011 |
9735 |
509.08 |
| Oct 15 2010 |
8149 |
468.16 |
| Oct 15 2010 |
7749 |
458.65 |
| Oct 15 2010 |
11974 |
472.78 |
| Aug 15 2010 |
7866 |
468.16 |
| Aug 15 2010 |
7431 |
458.65 |
| Aug 15 2010 |
11655 |
472.78 |
| Aug 01 2010 |
7249 |
458.65 |
| Aug 01 2010 |
7289 |
468.16 |
| Aug 01 2010 |
11117 |
472.78 |
| Jul 15 2010 |
6646 |
458.65 |
| Jul 15 2010 |
7011 |
468.16 |
| Jul 15 2010 |
10519 |
472.78 |
| Jul 01 2010 |
7185 |
468.16 |
| Jul 01 2010 |
6927 |
458.65 |
| Jul 01 2010 |
10996 |
472.78 |
| Jun 15 2010 |
6672 |
458.65 |
| Jun 15 2010 |
6792 |
468.16 |
| Jun 15 2010 |
10494 |
472.78 |
| Jun 01 2010 |
5964 |
468.16 |
| Jun 01 2010 |
6091 |
458.65 |
| Jun 01 2010 |
9766 |
472.78 |
| May 27 2010 |
5323 |
468.16 |
| May 27 2010 |
5516 |
458.65 |
| May 27 2010 |
8986 |
472.78 |
| May 15 2010 |
5601 |
458.65 |
| May 15 2010 |
5666 |
479.46 |
| May 15 2010 |
9386 |
479.9 |
| Apr 30 2010 |
5431 |
499.27 |
| Apr 30 2010 |
9242 |
486.96 |
| Apr 15 2010 |
5146 |
458.65 |
| Apr 15 2010 |
4487 |
479.33 |
| Apr 15 2010 |
8495 |
477.68 |
| Apr 02 2010 |
3906 |
479.33 |
| Apr 02 2010 |
4246 |
458.65 |
| Apr 02 2010 |
7340 |
477.68 |
