| Dec 02 2025 |
10339 |
469.34 |
| Nov 25 2025 |
10312 |
469.34 |
| Nov 18 2025 |
10333 |
469.34 |
| Nov 11 2025 |
10322 |
469.34 |
| Nov 04 2025 |
10339 |
469.34 |
| Oct 28 2025 |
10298 |
469.34 |
| Oct 21 2025 |
10579 |
469.34 |
| Oct 14 2025 |
10881 |
469.34 |
| Oct 07 2025 |
11011 |
469.34 |
| Sep 30 2025 |
11157 |
469.34 |
| Sep 23 2025 |
11149 |
469.34 |
| Sep 16 2025 |
10513 |
469.34 |
| Sep 09 2025 |
10469 |
469.34 |
| Sep 02 2025 |
10586 |
469.34 |
| Aug 26 2025 |
10363 |
469.34 |
| Aug 19 2025 |
10604 |
469.34 |
| Aug 12 2025 |
10874 |
469.34 |
| Aug 05 2025 |
10384 |
469.34 |
| Jul 29 2025 |
10482 |
469.34 |
| Jul 22 2025 |
10516 |
469.34 |
| Jul 15 2025 |
10818 |
469.34 |
| Jul 08 2025 |
11195 |
469.34 |
| Jul 01 2025 |
10896 |
469.34 |
| Jun 24 2025 |
10793 |
469.34 |
| Jun 17 2025 |
11069 |
469.34 |
| Jun 10 2025 |
11189 |
469.34 |
| Jun 03 2025 |
11292 |
469.34 |
| May 27 2025 |
11287 |
469.34 |
| May 20 2025 |
11582 |
469.34 |
| May 13 2025 |
11765 |
469.34 |
| May 06 2025 |
11862 |
469.34 |
| Apr 29 2025 |
11873 |
469.34 |
| Apr 22 2025 |
12160 |
469.34 |
| Apr 15 2025 |
12030 |
469.34 |
| Apr 08 2025 |
11690 |
469.34 |
| Apr 01 2025 |
11421 |
469.34 |
| Mar 25 2025 |
11362 |
469.34 |
| Mar 18 2025 |
11484 |
469.34 |
| Mar 11 2025 |
11791 |
469.34 |
| Mar 04 2025 |
11427 |
469.34 |
| Feb 25 2025 |
11426 |
469.34 |
| Feb 18 2025 |
11363 |
469.34 |
| Feb 11 2025 |
11101 |
469.34 |
| Feb 04 2025 |
11002 |
469.34 |
| Jan 29 2025 |
11104 |
469.34 |
| Jan 22 2025 |
11013 |
469.34 |
| Jan 15 2025 |
11036 |
469.34 |
| Jan 08 2025 |
10959 |
469.34 |
| Jan 01 2025 |
10655 |
469.34 |
| Dec 25 2024 |
10654 |
469.34 |
| Dec 18 2024 |
10644 |
469.34 |
| Nov 27 2024 |
10952 |
478.93 |
| Nov 20 2024 |
10973 |
478.93 |
| Nov 13 2024 |
11012 |
478.93 |
| Nov 06 2024 |
11259 |
478.93 |
| Oct 30 2024 |
11256 |
478.93 |
| Oct 23 2024 |
11298 |
478.93 |
| Oct 16 2024 |
12845 |
478.93 |
| Oct 09 2024 |
13138 |
478.93 |
| Oct 02 2024 |
8554 |
478.93 |
| Sep 25 2024 |
8318 |
478.93 |
| Sep 18 2024 |
8011 |
478.93 |
| Sep 11 2024 |
7267 |
478.93 |
| Sep 04 2024 |
6983 |
478.93 |
| Aug 28 2024 |
6818 |
478.93 |
| Aug 21 2024 |
6695 |
478.93 |
| Aug 14 2024 |
6612 |
478.93 |
| Aug 07 2024 |
6486 |
478.93 |
| Jul 31 2024 |
6531 |
478.93 |
| Jul 24 2024 |
6539 |
478.93 |
| Jul 17 2024 |
6417 |
478.93 |
| Jul 10 2024 |
6472 |
478.93 |
| Jul 03 2024 |
6382 |
478.93 |
| Jun 26 2024 |
6277 |
478.93 |
| Jun 19 2024 |
6210 |
478.93 |
| Jun 12 2024 |
6233 |
478.93 |
| Jun 05 2024 |
6292 |
478.93 |
| May 29 2024 |
6481 |
478.93 |
| May 22 2024 |
6300 |
478.93 |
| May 15 2024 |
6213 |
478.93 |
| May 08 2024 |
5839 |
478.93 |
| May 01 2024 |
5765 |
478.93 |
| Apr 24 2024 |
5723 |
472.95 |
| Apr 17 2024 |
5838 |
472.95 |
| Apr 10 2024 |
5655 |
472.95 |
| Apr 03 2024 |
5623 |
472.95 |
| Mar 27 2024 |
5602 |
472.95 |
| Mar 21 2024 |
5688 |
475.86 |
| Mar 14 2024 |
5677 |
475.86 |
| Mar 07 2024 |
5695 |
475.86 |
| Feb 29 2024 |
5705 |
475.86 |
| Feb 22 2024 |
5714 |
475.86 |
| Feb 15 2024 |
5622 |
470.5 |
| Feb 08 2024 |
5636 |
470.5 |
| Feb 01 2024 |
5649 |
470.5 |
| Jan 25 2024 |
5605 |
468.4 |
| Jan 18 2024 |
5662 |
468.4 |
| Jan 11 2024 |
5688 |
468.4 |
| Jan 04 2024 |
5688 |
468.4 |
| Dec 28 2023 |
5640 |
468.4 |
| Dec 21 2023 |
5640 |
468.4 |
| Dec 14 2023 |
5640 |
468.4 |
| Dec 07 2023 |
5660 |
470.11 |
| Nov 30 2023 |
4849 |
467.81 |
| Nov 23 2023 |
4782 |
467.81 |
| Nov 16 2023 |
3858 |
467.81 |
| Nov 09 2023 |
3657 |
467.81 |
| Nov 02 2023 |
3618 |
467.81 |
| Oct 26 2023 |
3444 |
467.81 |
| Oct 19 2023 |
3262 |
453.41 |
| Oct 12 2023 |
3276 |
453.41 |
| Oct 05 2023 |
3257 |
453.41 |
| Sep 28 2023 |
3198 |
453.41 |
| Sep 21 2023 |
3184 |
453.41 |
| Sep 14 2023 |
3220 |
453.41 |
| Sep 07 2023 |
3208 |
453.41 |
| Aug 31 2023 |
3209 |
453.41 |
| Aug 24 2023 |
3231 |
453.41 |
| Aug 17 2023 |
3259 |
453.41 |
| Aug 10 2023 |
3266 |
453.41 |
| Aug 03 2023 |
3270 |
453.41 |
| Jul 27 2023 |
3288 |
453.41 |
| Jul 20 2023 |
3155 |
453.41 |
| Jul 13 2023 |
3182 |
453.41 |
| Jul 06 2023 |
2824 |
453.41 |
| Jun 29 2023 |
2704 |
453.41 |
| Jun 22 2023 |
2741 |
453.41 |
| Jun 15 2023 |
2305 |
453.41 |
| Jun 08 2023 |
2281 |
453.41 |
| Jun 01 2023 |
2234 |
453.41 |
| May 25 2023 |
2085 |
453.41 |
| May 18 2023 |
2074 |
453.41 |
| May 11 2023 |
2173 |
453.41 |
| May 04 2023 |
2169 |
453.41 |
| Apr 27 2023 |
2199 |
436.39 |
| Apr 20 2023 |
2064 |
436.39 |
| Apr 13 2023 |
2058 |
436.39 |
| Apr 06 2023 |
2084 |
436.39 |
| Mar 30 2023 |
2015 |
436.39 |
| Mar 23 2023 |
2104 |
436.39 |
| Mar 16 2023 |
2160 |
436.39 |
| Mar 09 2023 |
2212 |
436.39 |
| Mar 02 2023 |
2250 |
436.39 |
| Feb 23 2023 |
2356 |
436.39 |
| Feb 16 2023 |
2394 |
436.39 |
| Feb 09 2023 |
2394 |
436.39 |
| Feb 02 2023 |
2402 |
436.39 |
| Jan 26 2023 |
2418 |
436.39 |
| Jan 19 2023 |
2434 |
436.39 |
| Jan 12 2023 |
2448 |
436.39 |
| Jan 05 2023 |
2448 |
436.39 |
| Dec 29 2022 |
2448 |
436.39 |
| Dec 22 2022 |
2448 |
436.39 |
| Dec 15 2022 |
2453 |
436.39 |
| Dec 08 2022 |
2470 |
436.39 |
| Dec 01 2022 |
2489 |
436.39 |
| Nov 24 2022 |
2489 |
436.39 |
| Nov 17 2022 |
2515 |
436.39 |
| Nov 10 2022 |
2545 |
436.39 |
| Nov 03 2022 |
2521 |
436.39 |
| Oct 27 2022 |
2539 |
436.39 |
| Oct 20 2022 |
2557 |
436.39 |
| Oct 13 2022 |
2574 |
436.39 |
| Oct 06 2022 |
2549 |
436.39 |
| Sep 29 2022 |
2568 |
436.39 |
| Sep 22 2022 |
2572 |
436.39 |
| Sep 15 2022 |
2599 |
436.39 |
| Sep 08 2022 |
2543 |
436.39 |
| Sep 01 2022 |
2563 |
436.39 |
| Aug 25 2022 |
2577 |
436.39 |
| Aug 18 2022 |
2579 |
436.39 |
| Aug 11 2022 |
2580 |
436.39 |
| Aug 04 2022 |
2580 |
436.39 |
| Jul 28 2022 |
2594 |
436.39 |
| Jul 21 2022 |
2600 |
436.39 |
| Jul 14 2022 |
2603 |
436.39 |
| Jul 07 2022 |
2594 |
436.39 |
| Jun 30 2022 |
2594 |
436.39 |
| Jun 23 2022 |
2450 |
427.73 |
| Jun 16 2022 |
2458 |
427.73 |
| Jun 09 2022 |
1967 |
427.73 |
| Jun 02 2022 |
1553 |
407.54 |
| May 26 2022 |
1549 |
407.54 |
| May 19 2022 |
1544 |
407.54 |
| May 12 2022 |
1544 |
407.54 |
| May 05 2022 |
1495 |
407.54 |
| Apr 28 2022 |
1495 |
407.54 |
| Apr 21 2022 |
1467 |
407.54 |
| Apr 14 2022 |
1414 |
407.54 |
| Apr 07 2022 |
1414 |
407.54 |
| Mar 31 2022 |
1414 |
407.54 |
| Mar 24 2022 |
1388 |
407.54 |
| Mar 17 2022 |
1382 |
407.54 |
| Mar 10 2022 |
1407 |
407.54 |
| Mar 03 2022 |
1418 |
407.54 |
| Feb 24 2022 |
1437 |
407.54 |
| Feb 17 2022 |
1515 |
416.54 |
| Feb 10 2022 |
1515 |
416.54 |
| Feb 03 2022 |
1535 |
415.34 |
| Jan 27 2022 |
1547 |
415.34 |
| Jan 20 2022 |
1553 |
415.34 |
| Jan 13 2022 |
1553 |
415.34 |
| Jan 06 2022 |
1573 |
415.34 |
| Dec 30 2021 |
1573 |
415.34 |
| Dec 23 2021 |
1573 |
415.34 |
| Dec 16 2021 |
1573 |
415.34 |
| Dec 09 2021 |
1584 |
415.34 |
| Dec 02 2021 |
1593 |
415.34 |
| Nov 25 2021 |
1593 |
415.34 |
| Nov 18 2021 |
1606 |
415.34 |
| Nov 11 2021 |
1623 |
415.34 |
| Nov 04 2021 |
1623 |
415.34 |
| Oct 28 2021 |
1635 |
415.34 |
| Oct 21 2021 |
1647 |
415.34 |
| Oct 14 2021 |
1664 |
415.34 |
| Oct 07 2021 |
1697 |
415.34 |
| Sep 30 2021 |
1725 |
415.34 |
| Sep 23 2021 |
1775 |
415.34 |
| Sep 16 2021 |
2022 |
415.34 |
| Sep 09 2021 |
2139 |
415.34 |
| Sep 02 2021 |
2183 |
415.34 |
| Aug 26 2021 |
2182 |
415.34 |
| Aug 19 2021 |
2217 |
415.34 |
| Aug 12 2021 |
2254 |
415.34 |
| Aug 05 2021 |
2263 |
415.34 |
| Jul 29 2021 |
2334 |
415.34 |
| Jul 22 2021 |
2413 |
415.34 |
| Jul 15 2021 |
2471 |
415.34 |
| Jul 08 2021 |
2506 |
415.34 |
| Jul 01 2021 |
2514 |
415.34 |
| Jun 24 2021 |
2530 |
415.34 |
| Jun 01 2021 |
2837 |
427.17 |
| May 01 2021 |
3481 |
455.6 |
| Apr 01 2021 |
4030 |
466.93 |
| Mar 01 2021 |
3813 |
438.63 |
| Feb 01 2021 |
4379 |
466.93 |
| Jan 01 2021 |
4337 |
466.93 |
| Dec 01 2020 |
11357 |
486.85 |
| Nov 01 2020 |
4368 |
466.93 |
| Oct 01 2020 |
4387 |
466.93 |
| Sep 01 2020 |
4527 |
466.93 |
| Aug 01 2020 |
13898 |
486.85 |
| Jul 01 2020 |
4981 |
466.93 |
| Apr 01 2020 |
6261 |
466.93 |
| Mar 01 2020 |
6933 |
489.66 |
| Feb 01 2020 |
7237 |
501.07 |
| Jan 01 2020 |
7245 |
501.07 |
| Dec 01 2019 |
7228 |
501.07 |
| Nov 01 2019 |
7143 |
501.07 |
| Oct 01 2019 |
6949 |
501.07 |
| Sep 01 2019 |
6011 |
512.22 |
| Aug 01 2019 |
5583 |
512.22 |
| Jul 01 2019 |
5350 |
512.22 |
| Jun 01 2019 |
5012 |
512.22 |
| May 01 2019 |
15411 |
515.28 |
| Apr 01 2019 |
15381 |
515.28 |
| Mar 01 2019 |
3967 |
512.92 |
| Feb 01 2019 |
3992 |
512.92 |
| Jan 01 2019 |
3855 |
512.92 |
| Dec 01 2018 |
3885 |
512.92 |
| Nov 01 2018 |
3809 |
512.92 |
| Oct 01 2018 |
3611 |
512.92 |
| Sep 01 2018 |
3269 |
512.92 |
| Aug 01 2018 |
3130 |
512.92 |
| Jul 01 2018 |
2801 |
512.92 |
| Jun 01 2018 |
2079 |
512.92 |
| May 01 2018 |
1814 |
512.92 |
| Apr 01 2018 |
1425 |
512.92 |
| Mar 01 2018 |
5299 |
508.19 |
| Feb 01 2018 |
5250 |
508.19 |
| Dec 01 2017 |
4999 |
508.19 |
| Nov 01 2017 |
4944 |
508.19 |
| Oct 01 2017 |
4924 |
508.19 |
| Sep 01 2017 |
4495 |
508.19 |
| Aug 01 2017 |
4453 |
508.19 |
| Jul 01 2017 |
4218 |
508.19 |
| Jun 01 2017 |
4119 |
508.19 |
| May 01 2017 |
4075 |
508.19 |
| Apr 01 2017 |
3581 |
508.19 |
