| Apr 24 2024 |
7190 |
447.32 |
| Apr 17 2024 |
7170 |
447.32 |
| Apr 10 2024 |
7190 |
447.32 |
| Apr 03 2024 |
7065 |
443.3 |
| Mar 27 2024 |
6975 |
443.3 |
| Mar 21 2024 |
7004 |
443.3 |
| Mar 14 2024 |
6961 |
443.3 |
| Mar 07 2024 |
6966 |
443.3 |
| Feb 29 2024 |
6965 |
443.3 |
| Feb 22 2024 |
6968 |
443.3 |
| Feb 15 2024 |
6988 |
443.3 |
| Feb 08 2024 |
7028 |
443.3 |
| Feb 01 2024 |
7068 |
443.3 |
| Jan 25 2024 |
7092 |
443.3 |
| Jan 18 2024 |
7063 |
443.3 |
| Jan 11 2024 |
7026 |
443.3 |
| Jan 04 2024 |
7026 |
443.3 |
| Dec 28 2023 |
7038 |
443.3 |
| Dec 21 2023 |
7038 |
443.3 |
| Dec 14 2023 |
7038 |
443.3 |
| Dec 07 2023 |
7017 |
443.3 |
| Nov 30 2023 |
6735 |
443.3 |
| Nov 23 2023 |
6743 |
443.3 |
| Nov 16 2023 |
6731 |
443.3 |
| Nov 09 2023 |
6638 |
443.3 |
| Nov 02 2023 |
6576 |
443.3 |
| Oct 26 2023 |
6580 |
443.3 |
| Oct 19 2023 |
6561 |
443.3 |
| Oct 12 2023 |
6592 |
443.3 |
| Oct 05 2023 |
6596 |
443.3 |
| Sep 28 2023 |
6633 |
443.3 |
| Sep 21 2023 |
6569 |
443.3 |
| Sep 14 2023 |
6596 |
443.3 |
| Sep 07 2023 |
6558 |
443.3 |
| Aug 31 2023 |
6574 |
443.3 |
| Aug 24 2023 |
6676 |
443.3 |
| Aug 17 2023 |
6729 |
443.3 |
| Aug 10 2023 |
6734 |
443.3 |
| Aug 03 2023 |
6730 |
443.3 |
| Jul 27 2023 |
6724 |
443.3 |
| Jul 20 2023 |
6734 |
443.3 |
| Jul 13 2023 |
6792 |
443.3 |
| Jul 06 2023 |
6876 |
443.3 |
| Jun 29 2023 |
6909 |
443.3 |
| Jun 22 2023 |
7067 |
443.3 |
| Jun 15 2023 |
6885 |
443.3 |
| Jun 08 2023 |
6958 |
443.3 |
| Jun 01 2023 |
6959 |
443.3 |
| May 25 2023 |
6616 |
443.3 |
| May 18 2023 |
6608 |
443.3 |
| May 11 2023 |
6904 |
443.3 |
| May 04 2023 |
6692 |
443.3 |
| Apr 27 2023 |
6740 |
443.3 |
| Apr 20 2023 |
6418 |
443.3 |
| Apr 13 2023 |
6398 |
443.3 |
| Apr 06 2023 |
6452 |
443.3 |
| Mar 30 2023 |
6030 |
443.3 |
| Mar 23 2023 |
6099 |
443.3 |
| Mar 16 2023 |
6030 |
443.3 |
| Mar 09 2023 |
6081 |
443.3 |
| Mar 02 2023 |
6114 |
443.3 |
| Feb 23 2023 |
6174 |
443.3 |
| Feb 16 2023 |
6192 |
443.3 |
| Feb 09 2023 |
6192 |
443.3 |
| Feb 02 2023 |
6140 |
443.3 |
| Jan 26 2023 |
6134 |
443.3 |
| Jan 19 2023 |
6161 |
443.3 |
| Jan 12 2023 |
6168 |
443.3 |
| Jan 05 2023 |
6168 |
443.3 |
| Dec 29 2022 |
6168 |
443.3 |
| Dec 22 2022 |
6168 |
443.3 |
| Dec 15 2022 |
6177 |
443.3 |
| Dec 08 2022 |
6217 |
443.3 |
| Dec 01 2022 |
6241 |
443.3 |
| Nov 24 2022 |
6241 |
443.3 |
| Nov 17 2022 |
6253 |
443.3 |
| Nov 10 2022 |
6331 |
443.3 |
| Nov 03 2022 |
6299 |
443.3 |
| Oct 27 2022 |
6310 |
443.3 |
| Oct 20 2022 |
6330 |
443.3 |
| Oct 13 2022 |
6381 |
443.3 |
| Oct 06 2022 |
6404 |
443.3 |
| Sep 29 2022 |
6353 |
443.3 |
| Sep 22 2022 |
6249 |
443.3 |
| Sep 15 2022 |
2444 |
424.6 |
| Sep 08 2022 |
2386 |
424.6 |
| Sep 01 2022 |
2407 |
424.6 |
| Aug 25 2022 |
2422 |
424.6 |
| Aug 18 2022 |
2424 |
424.6 |
| Aug 11 2022 |
2424 |
424.6 |
| Aug 04 2022 |
2424 |
424.6 |
| Jul 28 2022 |
2436 |
424.6 |
| Jul 21 2022 |
2440 |
424.6 |
| Jul 14 2022 |
2442 |
424.6 |
| Jul 07 2022 |
2431 |
424.6 |
| Jun 30 2022 |
2431 |
424.6 |
| Jun 23 2022 |
4975 |
413.23 |
| Jun 16 2022 |
4991 |
413.23 |
| Jun 09 2022 |
4303 |
413.23 |
| Jun 02 2022 |
4021 |
413.23 |
| May 26 2022 |
3950 |
413.23 |
| May 19 2022 |
3946 |
413.23 |
| May 12 2022 |
3946 |
413.23 |
| May 05 2022 |
3771 |
413.23 |
| Apr 28 2022 |
3771 |
413.23 |
| Apr 21 2022 |
3698 |
413.23 |
| Apr 14 2022 |
2896 |
387.18 |
| Apr 07 2022 |
2896 |
387.18 |
| Mar 31 2022 |
2896 |
387.18 |
| Mar 24 2022 |
2872 |
387.18 |
| Mar 17 2022 |
2870 |
387.18 |
| Mar 10 2022 |
2933 |
387.18 |
| Mar 03 2022 |
2937 |
387.18 |
| Feb 24 2022 |
2967 |
387.18 |
| Feb 17 2022 |
2871 |
387.18 |
| Feb 10 2022 |
2871 |
387.18 |
| Feb 03 2022 |
3419 |
403.55 |
| Jan 27 2022 |
3426 |
403.55 |
| Jan 20 2022 |
3427 |
403.55 |
| Jan 13 2022 |
3427 |
403.55 |
| Jan 06 2022 |
3427 |
403.55 |
| Dec 30 2021 |
3428 |
403.55 |
| Dec 23 2021 |
3428 |
403.55 |
| Dec 16 2021 |
3428 |
403.55 |
| Dec 09 2021 |
3433 |
403.55 |
| Dec 02 2021 |
3448 |
403.55 |
| Nov 25 2021 |
3448 |
403.55 |
| Nov 18 2021 |
3455 |
403.55 |
| Nov 11 2021 |
3467 |
403.55 |
| Nov 04 2021 |
3477 |
403.55 |
| Oct 28 2021 |
5646 |
403.55 |
| Oct 21 2021 |
5645 |
403.55 |
| Oct 14 2021 |
5925 |
403.55 |
| Oct 07 2021 |
1545 |
404.14 |
| Sep 30 2021 |
1572 |
404.14 |
| Sep 23 2021 |
1616 |
404.14 |
| Sep 16 2021 |
1818 |
404.14 |
| Sep 09 2021 |
1919 |
404.31 |
| Sep 02 2021 |
1956 |
404.31 |
| Aug 26 2021 |
2059 |
409.36 |
| Aug 19 2021 |
2093 |
409.36 |
| Aug 12 2021 |
2135 |
409.36 |
| Aug 05 2021 |
2144 |
409.36 |
| Jul 29 2021 |
2213 |
409.36 |
| Jul 22 2021 |
2298 |
409.36 |
| Jul 15 2021 |
2350 |
409.36 |
| Jul 08 2021 |
2384 |
409.36 |
| Jul 01 2021 |
2389 |
409.36 |
| Jun 24 2021 |
2402 |
409.36 |
| Jun 01 2021 |
2449 |
409.36 |
| May 01 2021 |
2535 |
409.17 |
| Apr 01 2021 |
2773 |
409.17 |
| Mar 01 2021 |
3086 |
409.17 |
| Feb 01 2021 |
3044 |
409.17 |
| Jan 01 2021 |
3019 |
409.17 |
| Dec 01 2020 |
2925 |
421.79 |
| Nov 01 2020 |
3051 |
409.17 |
| Oct 01 2020 |
3067 |
409.17 |
| Sep 01 2020 |
3388 |
417.65 |
| Aug 01 2020 |
3421 |
421.76 |
| Jul 01 2020 |
3779 |
417.65 |
| Apr 01 2020 |
4896 |
417.65 |
| Mar 01 2020 |
4975 |
417.65 |
| Feb 01 2020 |
5133 |
421.76 |
| Jan 01 2020 |
5139 |
421.76 |
| Dec 01 2019 |
5134 |
421.76 |
| Nov 01 2019 |
5082 |
421.76 |
| Oct 01 2019 |
5120 |
428.82 |
| Sep 01 2019 |
5021 |
441.95 |
| Aug 01 2019 |
5055 |
441.95 |
| Jul 01 2019 |
4848 |
441.95 |
| Jun 01 2019 |
4547 |
441.95 |
| May 01 2019 |
4387 |
456.15 |
| Apr 01 2019 |
3900 |
456.15 |
| Mar 01 2019 |
3792 |
473.89 |
| Feb 01 2019 |
3873 |
488.12 |
| Jan 01 2019 |
3834 |
510.6 |
| Dec 01 2018 |
3774 |
488.12 |
| Nov 01 2018 |
3793 |
510.6 |
| Oct 01 2018 |
3665 |
520.01 |
| Sep 01 2018 |
3358 |
528.95 |
| Aug 01 2018 |
3218 |
528.95 |
| Jul 01 2018 |
2878 |
528.95 |
| Jun 01 2018 |
2130 |
528.95 |
| May 01 2018 |
8436 |
537.01 |
| Apr 01 2018 |
6489 |
537.01 |
| Mar 01 2018 |
5448 |
521.12 |
| Feb 01 2018 |
5386 |
521.12 |
| Dec 01 2017 |
5128 |
521.12 |
| Nov 01 2017 |
5072 |
521.12 |
| Oct 01 2017 |
5049 |
521.12 |
| Sep 01 2017 |
4616 |
521.12 |
| Aug 01 2017 |
4574 |
521.12 |
| Jul 01 2017 |
4341 |
521.12 |
| Jun 01 2017 |
4236 |
521.12 |
| May 01 2017 |
4190 |
521.12 |
| Apr 01 2017 |
3674 |
521.12 |
