| Nov 30 2023 |
7225 |
455.19 |
| Nov 23 2023 |
7233 |
455.19 |
| Nov 16 2023 |
7197 |
455.19 |
| Nov 09 2023 |
7090 |
455.19 |
| Nov 02 2023 |
7022 |
455.19 |
| Oct 26 2023 |
7020 |
455.19 |
| Oct 19 2023 |
7000 |
455.19 |
| Oct 12 2023 |
7031 |
455.19 |
| Oct 05 2023 |
7033 |
455.19 |
| Sep 28 2023 |
7058 |
455.19 |
| Sep 21 2023 |
6987 |
455.19 |
| Sep 14 2023 |
7011 |
455.19 |
| Sep 07 2023 |
6963 |
455.19 |
| Aug 31 2023 |
6984 |
455.19 |
| Aug 24 2023 |
7107 |
455.19 |
| Aug 17 2023 |
7166 |
455.19 |
| Aug 10 2023 |
7172 |
455.19 |
| Aug 03 2023 |
7169 |
455.19 |
| Jul 27 2023 |
7160 |
455.19 |
| Jul 20 2023 |
7177 |
455.19 |
| Jul 13 2023 |
7235 |
455.19 |
| Jul 06 2023 |
7334 |
455.19 |
| Jun 29 2023 |
7366 |
455.19 |
| Jun 22 2023 |
7522 |
455.19 |
| Jun 15 2023 |
7320 |
455.19 |
| Jun 08 2023 |
7398 |
455.19 |
| Jun 01 2023 |
7404 |
455.19 |
| May 25 2023 |
7036 |
455.19 |
| May 18 2023 |
7030 |
455.19 |
| May 11 2023 |
7337 |
455.19 |
| May 04 2023 |
7117 |
455.19 |
| Apr 27 2023 |
7193 |
455.19 |
| Apr 20 2023 |
6842 |
455.19 |
| Apr 13 2023 |
6828 |
455.19 |
| Apr 06 2023 |
6876 |
455.19 |
| Mar 30 2023 |
6423 |
455.19 |
| Mar 23 2023 |
6500 |
455.19 |
| Mar 16 2023 |
6421 |
455.19 |
| Mar 09 2023 |
6486 |
455.19 |
| Mar 02 2023 |
6524 |
455.19 |
| Feb 23 2023 |
6591 |
455.19 |
| Feb 16 2023 |
6606 |
455.19 |
| Feb 09 2023 |
6606 |
455.19 |
| Feb 02 2023 |
6553 |
455.19 |
| Jan 26 2023 |
6549 |
455.19 |
| Jan 19 2023 |
6580 |
455.19 |
| Jan 12 2023 |
6589 |
455.19 |
| Jan 05 2023 |
6589 |
455.19 |
| Dec 29 2022 |
6589 |
455.19 |
| Dec 22 2022 |
6589 |
455.19 |
| Dec 15 2022 |
6598 |
455.19 |
| Dec 08 2022 |
6643 |
455.19 |
| Dec 01 2022 |
6669 |
455.19 |
| Nov 24 2022 |
6669 |
455.19 |
| Nov 17 2022 |
6687 |
455.19 |
| Nov 10 2022 |
6773 |
455.19 |
| Nov 03 2022 |
6731 |
455.19 |
| Oct 27 2022 |
6742 |
455.19 |
| Oct 20 2022 |
6769 |
455.19 |
| Oct 13 2022 |
6831 |
455.19 |
| Oct 06 2022 |
6858 |
455.19 |
| Sep 29 2022 |
6800 |
455.19 |
| Sep 22 2022 |
6692 |
455.19 |
| Sep 15 2022 |
6745 |
455.19 |
| Sep 08 2022 |
6569 |
455.19 |
| Sep 01 2022 |
6555 |
455.19 |
| Aug 25 2022 |
6569 |
455.19 |
| Aug 18 2022 |
6575 |
455.19 |
| Aug 11 2022 |
6577 |
455.19 |
| Aug 04 2022 |
6577 |
455.19 |
| Jul 28 2022 |
6591 |
455.19 |
| Jul 21 2022 |
6613 |
455.19 |
| Jul 14 2022 |
6617 |
455.19 |
| Jul 07 2022 |
6643 |
455.19 |
| Jun 30 2022 |
6643 |
455.19 |
| Jun 23 2022 |
6451 |
455.19 |
| Jun 16 2022 |
6470 |
455.19 |
| Jun 09 2022 |
5646 |
455.19 |
| Mar 01 2020 |
20485 |
561.15 |
| Feb 01 2020 |
20409 |
561.15 |
| Jan 01 2020 |
20415 |
561.15 |
| Dec 01 2019 |
20376 |
561.15 |
| Nov 01 2019 |
18528 |
561.15 |
| Oct 01 2019 |
18562 |
561.15 |
| Sep 01 2019 |
19650 |
561.15 |
| Aug 01 2019 |
17635 |
561.15 |
| Jul 01 2019 |
17600 |
561.15 |
| Jun 01 2019 |
17303 |
561.15 |
| May 01 2019 |
16845 |
561.15 |
| Apr 01 2019 |
16712 |
561.15 |
| Mar 01 2019 |
15929 |
544.36 |
| Feb 01 2019 |
15779 |
544.36 |
| Jan 01 2019 |
12534 |
544.36 |
| Dec 01 2018 |
15677 |
544.36 |
| Nov 01 2018 |
12497 |
544.36 |
| Oct 01 2018 |
12493 |
544.36 |
| Sep 01 2018 |
11645 |
544.36 |
| Aug 01 2018 |
11014 |
544.36 |
| Jul 01 2018 |
10761 |
544.36 |
| Jun 01 2018 |
10049 |
544.36 |
| May 01 2018 |
8505 |
544.36 |
| Apr 01 2018 |
6529 |
544.36 |
| Mar 01 2018 |
5502 |
527.58 |
| Feb 01 2018 |
5434 |
527.58 |
| Dec 01 2017 |
5175 |
527.58 |
| Nov 01 2017 |
5119 |
527.58 |
| Oct 01 2017 |
5096 |
527.58 |
| Sep 01 2017 |
4655 |
527.58 |
| Aug 01 2017 |
4613 |
527.58 |
| Jul 01 2017 |
4379 |
527.58 |
| Jun 01 2017 |
4272 |
527.58 |
| May 01 2017 |
4222 |
527.58 |
| Apr 01 2017 |
3704 |
527.58 |
