| Apr 01 2020 |
19750 |
556.18 |
| Mar 01 2020 |
8662 |
574.12 |
| Feb 01 2020 |
8683 |
574.12 |
| Jan 01 2020 |
8690 |
574.12 |
| Dec 01 2019 |
8673 |
574.12 |
| Nov 01 2019 |
8578 |
574.12 |
| Oct 01 2019 |
8305 |
574.12 |
| Sep 01 2019 |
6429 |
574.12 |
| Aug 01 2019 |
6032 |
574.12 |
| Jul 01 2019 |
5771 |
574.12 |
| Jun 01 2019 |
5390 |
574.12 |
| May 01 2019 |
5048 |
574.12 |
| Apr 26 2019 |
27763 |
576.74 |
| Apr 19 2019 |
27786 |
576.74 |
| Apr 12 2019 |
27889 |
576.74 |
| Apr 05 2019 |
27162 |
576.74 |
| Apr 01 2019 |
4465 |
574.12 |
| Mar 29 2019 |
26910 |
576.74 |
| Mar 22 2019 |
26503 |
576.74 |
| Mar 15 2019 |
26375 |
576.74 |
| Mar 08 2019 |
25988 |
576.74 |
| Mar 01 2019 |
4242 |
574.29 |
| Mar 01 2019 |
26111 |
576.74 |
| Feb 22 2019 |
26197 |
576.74 |
| Feb 15 2019 |
25930 |
576.74 |
| Feb 08 2019 |
25673 |
576.74 |
| Feb 01 2019 |
4266 |
574.29 |
| Feb 01 2019 |
25664 |
576.74 |
| Jan 25 2019 |
25691 |
576.74 |
| Jan 18 2019 |
25725 |
576.74 |
| Jan 11 2019 |
25695 |
576.74 |
| Jan 04 2019 |
25710 |
576.74 |
| Jan 01 2019 |
4118 |
574.29 |
| Dec 28 2018 |
25710 |
576.74 |
| Dec 21 2018 |
25710 |
576.74 |
| Dec 14 2018 |
25710 |
576.74 |
| Dec 07 2018 |
25699 |
576.74 |
| Dec 01 2018 |
4153 |
574.29 |
| Nov 30 2018 |
25699 |
576.74 |
| Nov 23 2018 |
25699 |
576.74 |
| Nov 16 2018 |
25699 |
576.74 |
| Nov 09 2018 |
25700 |
576.74 |
| Nov 02 2018 |
25661 |
576.74 |
| Nov 01 2018 |
4072 |
574.29 |
| Oct 26 2018 |
25651 |
576.74 |
| Oct 19 2018 |
25687 |
576.74 |
| Oct 12 2018 |
25623 |
576.74 |
| Oct 05 2018 |
25746 |
576.74 |
| Oct 01 2018 |
3854 |
574.29 |
| Sep 28 2018 |
25133 |
576.74 |
| Sep 21 2018 |
25071 |
576.74 |
| Sep 14 2018 |
25150 |
576.74 |
| Sep 07 2018 |
25612 |
576.74 |
| Sep 01 2018 |
3499 |
574.29 |
| Aug 31 2018 |
25695 |
576.74 |
| Aug 24 2018 |
25639 |
576.74 |
| Aug 17 2018 |
25933 |
576.74 |
| Aug 10 2018 |
26018 |
576.74 |
| Aug 03 2018 |
26252 |
576.74 |
| Aug 01 2018 |
3341 |
574.29 |
| Jul 27 2018 |
26348 |
576.74 |
| Jul 20 2018 |
26632 |
576.74 |
| Jul 13 2018 |
26432 |
576.74 |
| Jul 06 2018 |
26305 |
576.74 |
| Jul 01 2018 |
2982 |
574.29 |
| Jun 29 2018 |
26205 |
576.74 |
| Jun 22 2018 |
26595 |
576.74 |
| Jun 15 2018 |
26617 |
576.74 |
| Jun 08 2018 |
26857 |
576.74 |
| Jun 01 2018 |
2209 |
574.29 |
| Jun 01 2018 |
27250 |
576.74 |
| May 25 2018 |
27463 |
576.74 |
| May 18 2018 |
27564 |
576.74 |
| May 11 2018 |
27671 |
576.74 |
| May 04 2018 |
27934 |
576.74 |
| May 01 2018 |
1924 |
574.29 |
| Apr 01 2018 |
1522 |
586.37 |
| Mar 01 2018 |
5734 |
575 |
| Feb 01 2018 |
5633 |
575 |
| Dec 01 2017 |
5368 |
575 |
| Nov 01 2017 |
5308 |
575 |
| Oct 01 2017 |
5283 |
575 |
| Sep 01 2017 |
4833 |
575 |
| Aug 01 2017 |
4791 |
575 |
| Jul 01 2017 |
4560 |
575 |
| Jun 01 2017 |
4451 |
575 |
| May 01 2017 |
4398 |
575 |
| Apr 01 2017 |
3866 |
575 |
