| Jun 07 2026 |
5911 |
312.8 |
| Jun 02 2026 |
5999 |
312.8 |
| May 26 2026 |
7024 |
312.8 |
| May 19 2026 |
7155 |
312.8 |
| May 12 2026 |
6797 |
312.8 |
| May 05 2026 |
6811 |
312.8 |
| Apr 28 2026 |
6874 |
312.8 |
| Apr 21 2026 |
7544 |
312.8 |
| Apr 14 2026 |
7592 |
312.8 |
| Apr 07 2026 |
8592 |
312.8 |
| Mar 31 2026 |
8524 |
312.8 |
| Mar 24 2026 |
8505 |
312.8 |
| Mar 17 2026 |
8546 |
312.8 |
| Mar 10 2026 |
8594 |
312.8 |
| Mar 03 2026 |
8633 |
312.8 |
| Feb 24 2026 |
8826 |
312.8 |
| Feb 17 2026 |
8867 |
312.8 |
| Feb 10 2026 |
8869 |
312.8 |
| Feb 03 2026 |
8869 |
312.8 |
| Jan 27 2026 |
8854 |
312.8 |
| Jan 20 2026 |
8854 |
312.8 |
| Jan 13 2026 |
8854 |
312.8 |
| Jan 06 2026 |
8854 |
312.8 |
| Dec 30 2025 |
8854 |
312.8 |
| Dec 23 2025 |
8854 |
312.8 |
| Dec 16 2025 |
8854 |
312.8 |
| Dec 09 2025 |
8594 |
312.8 |
| Oct 14 2025 |
5970 |
326.34 |
| Oct 07 2025 |
6016 |
326.34 |
| Sep 30 2025 |
6177 |
328.91 |
| Sep 23 2025 |
6236 |
328.91 |
| Sep 16 2025 |
4335 |
330.39 |
| Sep 09 2025 |
4307 |
330.39 |
| Sep 02 2025 |
5083 |
377.7 |
| Aug 26 2025 |
4827 |
377.7 |
| Aug 19 2025 |
4741 |
370.68 |
| Aug 12 2025 |
4657 |
370.68 |
| Aug 05 2025 |
4382 |
370.68 |
| Jul 29 2025 |
4379 |
370.68 |
| Jul 22 2025 |
4385 |
370.68 |
| Jul 15 2025 |
4475 |
370.68 |
| Jul 08 2025 |
4551 |
370.68 |
| Jul 01 2025 |
4537 |
370.68 |
| Jun 24 2025 |
4477 |
370.68 |
| Jun 17 2025 |
4486 |
370.68 |
| Jun 10 2025 |
4497 |
370.68 |
| Jun 03 2025 |
4507 |
370.68 |
| May 27 2025 |
4494 |
370.68 |
| May 20 2025 |
4500 |
370.68 |
| May 13 2025 |
4558 |
370.68 |
| May 06 2025 |
4461 |
370.68 |
| Apr 29 2025 |
4541 |
370.68 |
| Apr 22 2025 |
4520 |
370.68 |
| Apr 15 2025 |
4559 |
370.68 |
| Apr 08 2025 |
4469 |
370.68 |
| Apr 01 2025 |
4446 |
370.68 |
| Mar 25 2025 |
4434 |
370.68 |
| Mar 18 2025 |
4408 |
370.68 |
| Mar 11 2025 |
4346 |
370.68 |
| Mar 04 2025 |
4327 |
370.68 |
| Feb 25 2025 |
4302 |
370.68 |
| Feb 18 2025 |
4292 |
370.68 |
| Feb 11 2025 |
4348 |
370.68 |
| Feb 04 2025 |
4341 |
370.68 |
| Jan 29 2025 |
4366 |
370.68 |
| Jan 22 2025 |
4379 |
370.68 |
| Jan 15 2025 |
4388 |
370.68 |
| Jan 08 2025 |
4389 |
370.68 |
| Jan 01 2025 |
4379 |
370.68 |
| Dec 25 2024 |
4379 |
370.68 |
| Dec 18 2024 |
4373 |
370.68 |
| Dec 11 2024 |
4362 |
370.68 |
| Dec 04 2024 |
4361 |
370.68 |
| Nov 27 2024 |
4360 |
370.68 |
| Nov 20 2024 |
4295 |
370.68 |
| Nov 13 2024 |
4279 |
370.68 |
| Sep 04 2024 |
3628 |
390.29 |
| Aug 28 2024 |
3555 |
390.29 |
| Aug 21 2024 |
3600 |
390.29 |
| Aug 14 2024 |
3566 |
390.29 |
| Aug 07 2024 |
3495 |
390.29 |
| Jul 31 2024 |
3512 |
390.29 |
| Jul 24 2024 |
3538 |
390.29 |
| Jul 17 2024 |
3484 |
390.29 |
| Jul 10 2024 |
3510 |
390.29 |
| Jul 03 2024 |
3476 |
390.29 |
| Jun 26 2024 |
3431 |
390.29 |
| Jun 19 2024 |
3411 |
390.29 |
| Jun 12 2024 |
3413 |
390.29 |
| Jun 05 2024 |
3462 |
390.29 |
| May 29 2024 |
3529 |
390.29 |
| May 22 2024 |
3421 |
390.29 |
| May 15 2024 |
3431 |
390.29 |
| May 08 2024 |
3224 |
390.29 |
| May 01 2024 |
3202 |
390.29 |
| Apr 24 2024 |
4683 |
390.29 |
| Apr 17 2024 |
4679 |
390.29 |
| Apr 10 2024 |
4689 |
390.29 |
| Apr 03 2024 |
4713 |
390.29 |
| Mar 27 2024 |
4622 |
390.29 |
| Mar 21 2024 |
4656 |
390.29 |
| Mar 14 2024 |
4634 |
390.29 |
| Mar 07 2024 |
4635 |
390.29 |
| Feb 29 2024 |
4633 |
390.29 |
| Feb 22 2024 |
4638 |
390.29 |
| Feb 15 2024 |
4649 |
390.29 |
| Feb 08 2024 |
4644 |
390.29 |
| Feb 01 2024 |
4670 |
390.29 |
| Jan 25 2024 |
4695 |
390.29 |
| Jan 18 2024 |
4690 |
390.29 |
| Jan 11 2024 |
4664 |
390.29 |
| Jan 04 2024 |
4664 |
390.29 |
| Dec 28 2023 |
4713 |
390.29 |
| Dec 21 2023 |
4713 |
390.29 |
| Dec 14 2023 |
4713 |
390.29 |
| Dec 07 2023 |
4698 |
390.29 |
| Nov 30 2023 |
4520 |
390.29 |
| Nov 23 2023 |
4525 |
390.29 |
| Feb 03 2022 |
7019 |
548.64 |
| Jan 27 2022 |
7045 |
548.64 |
| Jan 20 2022 |
7053 |
548.64 |
| Jan 13 2022 |
7054 |
548.64 |
| Jan 06 2022 |
7086 |
548.64 |
| Dec 30 2021 |
7088 |
548.64 |
| Dec 23 2021 |
7088 |
548.64 |
| Dec 16 2021 |
7088 |
548.64 |
| Dec 09 2021 |
7127 |
548.64 |
| Dec 02 2021 |
7168 |
548.64 |
| Nov 25 2021 |
7168 |
548.64 |
| Nov 18 2021 |
7195 |
548.64 |
| Nov 11 2021 |
7251 |
548.64 |
| Nov 04 2021 |
7274 |
548.64 |
| Oct 28 2021 |
11303 |
548.64 |
| Oct 21 2021 |
11319 |
548.64 |
| Oct 14 2021 |
12280 |
548.64 |
| Oct 07 2021 |
12511 |
548.64 |
| Sep 30 2021 |
12633 |
548.64 |
| Sep 23 2021 |
12757 |
548.64 |
| Sep 16 2021 |
12452 |
548.64 |
| Sep 09 2021 |
12489 |
548.64 |
| Sep 02 2021 |
12673 |
548.64 |
| Aug 26 2021 |
12573 |
548.64 |
| Aug 19 2021 |
12641 |
548.64 |
| Aug 12 2021 |
12699 |
548.64 |
| Aug 05 2021 |
12816 |
548.64 |
| Jul 29 2021 |
12911 |
548.64 |
| Jul 22 2021 |
13259 |
548.64 |
| Jul 15 2021 |
13446 |
548.64 |
| Jul 08 2021 |
13642 |
548.64 |
| Jul 01 2021 |
13412 |
548.64 |
| Jun 24 2021 |
13343 |
548.64 |
| Jun 01 2021 |
13506 |
548.64 |
| May 01 2021 |
13914 |
548.64 |
| Apr 01 2021 |
14366 |
548.64 |
| Mar 01 2021 |
14801 |
548.64 |
| Feb 01 2021 |
14600 |
548.64 |
| Jan 01 2021 |
14467 |
548.64 |
| Nov 01 2020 |
15521 |
548.64 |
| Oct 01 2020 |
15654 |
548.64 |
| Sep 01 2020 |
16246 |
548.64 |
| Jul 01 2020 |
17559 |
548.64 |
| Apr 01 2020 |
19868 |
557.5 |
| Mar 01 2020 |
7956 |
534.97 |
| Feb 01 2020 |
19102 |
528.13 |
| Jan 01 2020 |
19121 |
528.13 |
| Dec 01 2019 |
19084 |
528.13 |
| Nov 01 2019 |
17396 |
528.13 |
| Oct 01 2019 |
17362 |
528.13 |
| Sep 01 2019 |
18082 |
528.13 |
| Aug 01 2019 |
16651 |
528.13 |
| Jul 01 2019 |
16622 |
528.13 |
| Jun 01 2019 |
16365 |
528.13 |
| May 01 2019 |
15925 |
528.13 |
| Apr 01 2019 |
15873 |
528.13 |
| Mar 01 2019 |
4137 |
542.76 |
| Feb 01 2019 |
4161 |
542.76 |
| Jan 01 2019 |
4015 |
542.76 |
| Dec 01 2018 |
4048 |
542.76 |
| Nov 01 2018 |
3968 |
542.76 |
| Oct 01 2018 |
3761 |
542.76 |
| Sep 01 2018 |
3407 |
542.76 |
| Aug 01 2018 |
3258 |
542.76 |
| Jul 01 2018 |
2915 |
542.76 |
| Jun 01 2018 |
2161 |
542.76 |
| May 01 2018 |
8370 |
530.95 |
| Apr 01 2018 |
6440 |
530.95 |
| Mar 01 2018 |
5720 |
572 |
| Feb 01 2018 |
5622 |
572 |
| Dec 01 2017 |
5357 |
572 |
| Nov 01 2017 |
5297 |
572 |
| Oct 01 2017 |
5272 |
572 |
| Sep 01 2017 |
4822 |
572 |
| Aug 01 2017 |
4780 |
572 |
| Jul 01 2017 |
4549 |
572 |
| Jun 01 2017 |
4440 |
572 |
| May 01 2017 |
4388 |
572 |
| Apr 01 2017 |
3856 |
572 |
