| Apr 24 2024 |
6596 |
521.75 |
| Apr 17 2024 |
6733 |
521.75 |
| Apr 10 2024 |
6554 |
521.75 |
| Apr 03 2024 |
6481 |
518.5 |
| Mar 27 2024 |
6458 |
518.5 |
| Mar 21 2024 |
6484 |
518.5 |
| Mar 14 2024 |
6468 |
518.5 |
| Mar 07 2024 |
6508 |
518.5 |
| Feb 29 2024 |
6518 |
518.5 |
| Feb 22 2024 |
6527 |
518.5 |
| Feb 15 2024 |
6565 |
518.5 |
| Feb 08 2024 |
6586 |
518.5 |
| Feb 01 2024 |
6594 |
518.5 |
| Jan 25 2024 |
6604 |
518.5 |
| Jan 18 2024 |
6725 |
518.5 |
| Jan 11 2024 |
6756 |
518.5 |
| Jan 04 2024 |
6756 |
518.5 |
| Dec 28 2023 |
6695 |
518.5 |
| Dec 21 2023 |
6695 |
518.5 |
| Dec 14 2023 |
6695 |
518.5 |
| Dec 07 2023 |
6657 |
518.5 |
| Nov 30 2023 |
5874 |
518.5 |
| Nov 23 2023 |
5797 |
518.5 |
| Nov 16 2023 |
4469 |
518.5 |
| Nov 09 2023 |
4273 |
522.75 |
| Nov 02 2023 |
4245 |
522.75 |
| Oct 26 2023 |
4069 |
522.75 |
| Oct 19 2023 |
4086 |
522.75 |
| Oct 12 2023 |
4100 |
522.75 |
| Oct 05 2023 |
4078 |
522.75 |
| Sep 28 2023 |
3992 |
522.75 |
| Sep 21 2023 |
3964 |
522.75 |
| Sep 14 2023 |
4005 |
522.75 |
| Sep 07 2023 |
3993 |
522.75 |
| Aug 31 2023 |
3996 |
522.75 |
| Aug 24 2023 |
4033 |
522.75 |
| Aug 17 2023 |
4071 |
522.75 |
| Aug 10 2023 |
4079 |
522.75 |
| Aug 03 2023 |
4084 |
522.75 |
| Jul 27 2023 |
4108 |
522.75 |
| Jul 20 2023 |
3915 |
522.75 |
| Jul 13 2023 |
3946 |
522.75 |
| Jul 06 2023 |
3482 |
522.75 |
| Jun 29 2023 |
3352 |
522.75 |
| Jun 22 2023 |
3399 |
522.75 |
| Jun 15 2023 |
2781 |
522.75 |
| Jun 08 2023 |
2736 |
522.75 |
| Jun 01 2023 |
2689 |
522.75 |
| May 25 2023 |
2506 |
522.75 |
| May 18 2023 |
2499 |
522.75 |
| May 11 2023 |
2621 |
522.75 |
| May 04 2023 |
2613 |
522.75 |
| Apr 27 2023 |
2787 |
522.75 |
| Apr 20 2023 |
2713 |
544.5 |
| Apr 13 2023 |
2738 |
544.5 |
| Apr 06 2023 |
2778 |
544.5 |
| Mar 30 2023 |
2686 |
544.5 |
| Mar 23 2023 |
2845 |
544.5 |
| Mar 16 2023 |
3002 |
544.5 |
| Mar 09 2023 |
3088 |
544.5 |
| Mar 02 2023 |
3146 |
544.5 |
| Feb 23 2023 |
3299 |
544.5 |
| Feb 16 2023 |
3395 |
544.5 |
| Feb 09 2023 |
3395 |
544.5 |
| Feb 02 2023 |
3408 |
544.5 |
| Jan 26 2023 |
3434 |
544.5 |
| Jan 19 2023 |
3460 |
544.5 |
| Jan 12 2023 |
3479 |
544.5 |
| Jan 05 2023 |
3479 |
544.5 |
| Dec 29 2022 |
3479 |
544.5 |
| Dec 22 2022 |
3479 |
544.5 |
| Dec 15 2022 |
3487 |
544.5 |
| Dec 08 2022 |
3510 |
544.5 |
| Dec 01 2022 |
3536 |
544.5 |
| Nov 24 2022 |
3536 |
544.5 |
| Nov 17 2022 |
3577 |
544.5 |
| Nov 10 2022 |
3624 |
544.5 |
| Nov 03 2022 |
3589 |
544.5 |
| Oct 27 2022 |
3607 |
544.5 |
| Oct 20 2022 |
3634 |
544.5 |
| Oct 13 2022 |
3656 |
544.5 |
| Oct 06 2022 |
3616 |
544.5 |
| Sep 29 2022 |
3689 |
544.5 |
| Sep 22 2022 |
3701 |
544.5 |
| Sep 15 2022 |
3770 |
544.5 |
| Sep 08 2022 |
3727 |
544.5 |
| Sep 01 2022 |
3763 |
544.5 |
| Aug 25 2022 |
3787 |
544.5 |
| Aug 18 2022 |
3789 |
544.5 |
| Aug 11 2022 |
3791 |
544.5 |
| Aug 04 2022 |
3791 |
544.5 |
| Jul 28 2022 |
3807 |
544.5 |
| Jul 21 2022 |
3814 |
544.5 |
| Jul 14 2022 |
3818 |
544.5 |
| Jul 07 2022 |
3797 |
544.5 |
| Jun 30 2022 |
3797 |
544.5 |
| Jun 23 2022 |
3767 |
544.5 |
| Jun 16 2022 |
3781 |
544.5 |
| Jun 09 2022 |
1768 |
412.75 |
| Jun 02 2022 |
1604 |
410.78 |
| May 26 2022 |
1598 |
410.78 |
| May 19 2022 |
1593 |
410.78 |
| May 12 2022 |
1593 |
410.78 |
| May 05 2022 |
1546 |
410.78 |
| Apr 28 2022 |
1546 |
410.78 |
| Apr 21 2022 |
1518 |
410.78 |
| Apr 14 2022 |
1464 |
410.78 |
| Apr 07 2022 |
1464 |
410.78 |
| Mar 31 2022 |
1464 |
410.78 |
| Mar 24 2022 |
1206 |
391.8 |
| Mar 17 2022 |
1202 |
391.8 |
| Mar 10 2022 |
1221 |
391.8 |
| Mar 03 2022 |
1228 |
391.8 |
| Feb 24 2022 |
1237 |
391.8 |
| Feb 17 2022 |
1216 |
391.8 |
| Feb 10 2022 |
1216 |
391.8 |
| Feb 03 2022 |
1243 |
391.8 |
| Jan 27 2022 |
1253 |
391.8 |
| Jan 20 2022 |
1260 |
391.8 |
| Jan 13 2022 |
1260 |
391.8 |
| Jan 06 2022 |
1276 |
391.8 |
| Dec 30 2021 |
1276 |
391.8 |
| Dec 23 2021 |
1276 |
391.8 |
| Dec 16 2021 |
1276 |
391.8 |
| Dec 09 2021 |
1286 |
391.8 |
| Dec 02 2021 |
1296 |
391.8 |
| Nov 25 2021 |
1296 |
391.8 |
| Nov 18 2021 |
1303 |
391.8 |
| Nov 11 2021 |
1317 |
391.8 |
| Nov 04 2021 |
1317 |
391.8 |
| Oct 28 2021 |
1326 |
391.8 |
| Oct 21 2021 |
1333 |
391.8 |
| Oct 14 2021 |
1345 |
391.8 |
| Oct 07 2021 |
1366 |
391.8 |
| Sep 30 2021 |
1383 |
391.8 |
| Sep 23 2021 |
1434 |
391.8 |
| Sep 16 2021 |
1604 |
391.8 |
| Sep 09 2021 |
1679 |
391.8 |
| Sep 02 2021 |
1706 |
391.8 |
| Aug 26 2021 |
1713 |
391.8 |
| Aug 19 2021 |
1744 |
391.8 |
| Aug 12 2021 |
1778 |
391.8 |
| Aug 05 2021 |
1785 |
391.8 |
| Jul 29 2021 |
1853 |
391.8 |
| Jul 22 2021 |
1924 |
391.8 |
| Jul 15 2021 |
1976 |
391.8 |
| Jul 08 2021 |
2005 |
391.8 |
| Jul 01 2021 |
2016 |
391.8 |
| Jun 24 2021 |
2031 |
391.8 |
| Jun 01 2021 |
2604 |
417.44 |
| May 01 2021 |
3196 |
441.29 |
| Apr 01 2021 |
3320 |
433.26 |
| Mar 01 2021 |
3969 |
445.77 |
| Feb 01 2021 |
3630 |
433.26 |
| Jan 01 2021 |
3601 |
433.26 |
| Dec 01 2020 |
2296 |
391.53 |
| Nov 01 2020 |
3640 |
433.26 |
| Oct 01 2020 |
3652 |
433.26 |
| Sep 01 2020 |
3785 |
433.26 |
| Aug 01 2020 |
2692 |
391.53 |
| Jul 01 2020 |
4201 |
433.26 |
| Apr 01 2020 |
5383 |
433.26 |
| Mar 01 2020 |
4170 |
392.23 |
| Feb 01 2020 |
4149 |
391.53 |
| Jan 01 2020 |
4154 |
391.53 |
| Dec 01 2019 |
4148 |
391.53 |
| Nov 01 2019 |
4108 |
391.53 |
| Oct 01 2019 |
4227 |
398.74 |
| Sep 01 2019 |
4217 |
405.95 |
| Aug 01 2019 |
4778 |
405.95 |
| Jul 01 2019 |
4589 |
405.95 |
| Jun 01 2019 |
4483 |
425.76 |
| May 01 2019 |
4364 |
458 |
| Apr 01 2019 |
3881 |
458 |
| Mar 01 2019 |
4104 |
535.36 |
| Feb 01 2019 |
4235 |
563.19 |
| Jan 01 2019 |
4086 |
563.19 |
| Dec 01 2018 |
4123 |
563.19 |
| Nov 01 2018 |
4039 |
563.19 |
| Oct 01 2018 |
3827 |
563.19 |
| Sep 01 2018 |
3472 |
563.19 |
| Aug 01 2018 |
3316 |
563.19 |
| Jul 01 2018 |
2960 |
563.19 |
| Jun 01 2018 |
2213 |
576.95 |
| May 01 2018 |
8959 |
613.51 |
| Apr 01 2018 |
6773 |
613.51 |
| Mar 01 2018 |
5871 |
650 |
| Feb 01 2018 |
5772 |
650 |
| Dec 01 2017 |
5493 |
650 |
| Nov 01 2017 |
5430 |
650 |
| Oct 01 2017 |
5401 |
650 |
| Sep 01 2017 |
4950 |
650 |
| Aug 01 2017 |
4908 |
650 |
| Jul 01 2017 |
4680 |
650 |
| Jun 01 2017 |
4564 |
650 |
| May 01 2017 |
4504 |
650 |
| Apr 01 2017 |
3986 |
650 |
