| Jun 07 2026 |
9501 |
477.84 |
| Jun 02 2026 |
9474 |
477.84 |
| May 26 2026 |
9401 |
477.84 |
| May 19 2026 |
9599 |
477.84 |
| May 12 2026 |
10016 |
477.84 |
| May 05 2026 |
10164 |
477.84 |
| Apr 28 2026 |
10407 |
477.84 |
| Apr 21 2026 |
10422 |
477.84 |
| Apr 14 2026 |
10456 |
477.84 |
| Apr 07 2026 |
10363 |
477.84 |
| Mar 31 2026 |
10378 |
477.84 |
| Mar 24 2026 |
10440 |
477.84 |
| Mar 17 2026 |
10638 |
477.84 |
| Mar 10 2026 |
10502 |
477.84 |
| Mar 03 2026 |
10352 |
477.84 |
| Feb 24 2026 |
10481 |
477.84 |
| Feb 17 2026 |
10548 |
477.84 |
| Feb 10 2026 |
10445 |
477.84 |
| Feb 03 2026 |
10456 |
477.84 |
| Jan 27 2026 |
11598 |
518.69 |
| Jan 20 2026 |
11681 |
518.69 |
| Jan 13 2026 |
11704 |
518.69 |
| Jan 06 2026 |
11711 |
518.69 |
| Dec 30 2025 |
11712 |
518.69 |
| Dec 23 2025 |
11702 |
518.69 |
| Dec 16 2025 |
11710 |
518.69 |
| Dec 09 2025 |
11704 |
518.69 |
| Dec 02 2025 |
11689 |
518.69 |
| Nov 25 2025 |
11648 |
518.69 |
| Nov 18 2025 |
11680 |
518.69 |
| Nov 11 2025 |
12515 |
559.54 |
| Nov 04 2025 |
12624 |
559.54 |
| Oct 28 2025 |
12567 |
559.54 |
| Oct 21 2025 |
13020 |
559.54 |
| Oct 14 2025 |
13439 |
559.54 |
| Oct 07 2025 |
13551 |
559.54 |
| Sep 30 2025 |
13844 |
559.54 |
| Sep 23 2025 |
13742 |
559.54 |
| Sep 16 2025 |
12944 |
559.54 |
| Sep 09 2025 |
12918 |
559.54 |
| Sep 02 2025 |
12858 |
559.54 |
| Aug 26 2025 |
12657 |
559.54 |
| Aug 19 2025 |
12887 |
559.54 |
| Aug 12 2025 |
13434 |
559.54 |
| Aug 05 2025 |
12939 |
559.54 |
| Jul 29 2025 |
13038 |
559.54 |
| Jul 22 2025 |
13055 |
559.54 |
| Jul 15 2025 |
13348 |
559.54 |
| Jul 08 2025 |
13903 |
559.54 |
| Jul 01 2025 |
13565 |
559.54 |
| Jun 24 2025 |
13446 |
559.54 |
| Jun 17 2025 |
13738 |
559.54 |
| Jun 10 2025 |
13889 |
559.54 |
| Jun 03 2025 |
14113 |
559.54 |
| May 27 2025 |
14004 |
559.54 |
| May 20 2025 |
14298 |
559.54 |
| May 13 2025 |
14400 |
559.54 |
| May 06 2025 |
14380 |
559.54 |
| Apr 29 2025 |
14339 |
559.54 |
| Apr 22 2025 |
14649 |
559.54 |
| Apr 15 2025 |
14477 |
559.54 |
| Apr 08 2025 |
14865 |
596.65 |
| Apr 01 2025 |
14531 |
596.65 |
| Mar 25 2025 |
14467 |
596.65 |
| Mar 18 2025 |
14530 |
596.65 |
| Mar 11 2025 |
14670 |
596.65 |
| Mar 04 2025 |
14810 |
633.75 |
| Feb 25 2025 |
14908 |
633.75 |
| Feb 18 2025 |
14813 |
633.75 |
| Feb 11 2025 |
14521 |
633.75 |
| Feb 04 2025 |
14388 |
633.75 |
| Jan 29 2025 |
14545 |
633.75 |
| Jan 22 2025 |
14422 |
633.75 |
| Jan 15 2025 |
14457 |
633.75 |
| Jan 08 2025 |
14373 |
633.75 |
| Jan 01 2025 |
13589 |
633.75 |
| Dec 25 2024 |
13588 |
633.75 |
| Dec 18 2024 |
13578 |
633.75 |
| Dec 11 2024 |
13567 |
633.75 |
| Dec 04 2024 |
13545 |
633.75 |
| Nov 27 2024 |
13632 |
633.75 |
| Nov 20 2024 |
13655 |
633.75 |
| Nov 13 2024 |
13702 |
633.75 |
| Nov 06 2024 |
14087 |
633.75 |
| Oct 30 2024 |
14054 |
633.75 |
| Oct 23 2024 |
14092 |
631.88 |
| Oct 16 2024 |
15950 |
631.88 |
| Oct 09 2024 |
16204 |
631.88 |
| Oct 02 2024 |
11866 |
631.88 |
| Sep 25 2024 |
11840 |
631.88 |
| Sep 18 2024 |
11011 |
631.88 |
| Sep 11 2024 |
9838 |
631.88 |
| Sep 04 2024 |
9570 |
631.88 |
| Aug 28 2024 |
9271 |
631.88 |
| Aug 21 2024 |
9038 |
631.88 |
| Aug 14 2024 |
8884 |
631.88 |
| Aug 07 2024 |
8754 |
631.88 |
| Jul 31 2024 |
8811 |
631.88 |
| Jul 24 2024 |
8810 |
631.88 |
| Jul 17 2024 |
8655 |
631.88 |
| Jul 10 2024 |
8774 |
631.88 |
| Jul 03 2024 |
8656 |
631.88 |
| Jun 26 2024 |
8522 |
631.88 |
| Jun 19 2024 |
8448 |
631.88 |
| Jun 12 2024 |
8451 |
631.88 |
| Jun 05 2024 |
8415 |
631.88 |
| May 29 2024 |
8730 |
631.88 |
| May 22 2024 |
8523 |
631.88 |
| May 15 2024 |
8406 |
631.88 |
| May 08 2024 |
7944 |
631.88 |
| May 01 2024 |
7771 |
631.88 |
| Apr 24 2024 |
11288 |
631.88 |
| Apr 17 2024 |
11200 |
630 |
| Apr 10 2024 |
11254 |
630 |
| Apr 03 2024 |
11520 |
647.5 |
| Mar 27 2024 |
11642 |
647.5 |
| Mar 21 2024 |
11705 |
647.5 |
| Mar 14 2024 |
11627 |
647.5 |
| Mar 07 2024 |
11466 |
647.5 |
| Feb 29 2024 |
11467 |
647.5 |
| Feb 22 2024 |
11477 |
647.5 |
| Feb 15 2024 |
11482 |
647.5 |
| Feb 08 2024 |
11652 |
647.5 |
| Feb 01 2024 |
11700 |
647.5 |
| Jan 25 2024 |
11753 |
647.5 |
| Jan 18 2024 |
11650 |
647.5 |
| Jan 11 2024 |
11619 |
647.5 |
| Jan 04 2024 |
11616 |
647.5 |
| Dec 28 2023 |
11570 |
647.5 |
| Dec 21 2023 |
11570 |
647.5 |
| Dec 14 2023 |
11570 |
647.5 |
| Dec 07 2023 |
11534 |
647.5 |
| Nov 30 2023 |
11064 |
647.5 |
| Nov 23 2023 |
11046 |
647.5 |
| Nov 16 2023 |
10652 |
647.5 |
| Mar 01 2020 |
22038 |
642.38 |
| Feb 01 2020 |
21973 |
642.38 |
| Jan 01 2020 |
21980 |
642.38 |
| Dec 01 2019 |
21942 |
642.38 |
| Nov 01 2019 |
19903 |
642.38 |
| Oct 01 2019 |
19988 |
642.38 |
| Sep 01 2019 |
21623 |
642.38 |
| Aug 01 2019 |
18755 |
642.38 |
| Jul 01 2019 |
18703 |
642.38 |
| Jun 01 2019 |
18373 |
642.38 |
| May 01 2019 |
17883 |
642.38 |
| Apr 01 2019 |
17645 |
642.38 |
| Mar 01 2019 |
17428 |
675.44 |
| Feb 01 2019 |
17245 |
675.44 |
| Jan 01 2019 |
13692 |
675.44 |
| Dec 01 2018 |
17137 |
675.44 |
| Nov 01 2018 |
13658 |
675.44 |
| Oct 01 2018 |
13634 |
675.44 |
| Sep 01 2018 |
12652 |
675.44 |
| Aug 01 2018 |
11922 |
675.44 |
| Jul 01 2018 |
11618 |
675.44 |
| Jun 01 2018 |
10771 |
675.44 |
| May 01 2018 |
9142 |
675.44 |
| Apr 01 2018 |
6871 |
675.44 |
| Mar 01 2018 |
5922 |
708.5 |
| Feb 01 2018 |
5808 |
708.5 |
| Dec 01 2017 |
5528 |
708.5 |
| Nov 01 2017 |
5465 |
708.5 |
| Oct 01 2017 |
5433 |
708.5 |
| Sep 01 2017 |
4982 |
708.5 |
| Aug 01 2017 |
4940 |
708.5 |
| Jul 01 2017 |
4714 |
708.5 |
| Jun 01 2017 |
4600 |
708.5 |
| May 01 2017 |
4541 |
708.5 |
| Apr 01 2017 |
4024 |
708.5 |
