| Aug 21 2024 |
1869 |
356.61 |
| Aug 21 2024 |
2645 |
356.61 |
| Aug 14 2024 |
1840 |
356.61 |
| Aug 14 2024 |
2453 |
356.61 |
| Aug 07 2024 |
1875 |
356.61 |
| Aug 07 2024 |
3883 |
356.61 |
| Jul 31 2024 |
1912 |
356.61 |
| Jul 31 2024 |
3898 |
356.61 |
| Jul 24 2024 |
1904 |
356.61 |
| Jul 24 2024 |
3815 |
356.61 |
| Jul 17 2024 |
1831 |
356.61 |
| Jul 17 2024 |
3739 |
356.61 |
| Jul 10 2024 |
1669 |
356.61 |
| Jul 10 2024 |
2473 |
356.61 |
| Jul 03 2024 |
1773 |
356.61 |
| Jul 03 2024 |
2597 |
356.61 |
| Jun 26 2024 |
1633 |
356.61 |
| Jun 26 2024 |
2476 |
356.61 |
| Jun 19 2024 |
1664 |
356.61 |
| Jun 19 2024 |
2513 |
356.61 |
| Jun 12 2024 |
1654 |
356.61 |
| Jun 12 2024 |
2473 |
356.61 |
| Jun 05 2024 |
1649 |
356.61 |
| Jun 05 2024 |
2468 |
356.61 |
| May 29 2024 |
1866 |
362.66 |
| May 29 2024 |
2659 |
362.66 |
| May 22 2024 |
1514 |
348.01 |
| May 22 2024 |
4253 |
348.01 |
| May 15 2024 |
1475 |
348.01 |
| May 15 2024 |
4056 |
348.01 |
| May 08 2024 |
1453 |
348.01 |
| May 08 2024 |
4024 |
348.01 |
| May 01 2024 |
1455 |
348.01 |
| May 01 2024 |
4098 |
348.01 |
| Apr 24 2024 |
2820 |
356.87 |
| Apr 24 2024 |
6247 |
356.87 |
| Apr 17 2024 |
3027 |
356.87 |
| Apr 17 2024 |
6415 |
356.87 |
| Apr 10 2024 |
3006 |
356.87 |
| Apr 10 2024 |
6399 |
356.87 |
| Apr 03 2024 |
3035 |
356.87 |
| Apr 03 2024 |
6403 |
356.87 |
| Mar 27 2024 |
3071 |
356.87 |
| Mar 27 2024 |
6416 |
356.87 |
| Mar 21 2024 |
3102 |
356.87 |
| Mar 21 2024 |
6401 |
356.87 |
| Mar 14 2024 |
3011 |
356.87 |
| Mar 14 2024 |
6350 |
356.87 |
| Mar 07 2024 |
3020 |
356.87 |
| Mar 07 2024 |
6364 |
356.87 |
| Feb 29 2024 |
3085 |
356.87 |
| Feb 29 2024 |
6406 |
356.87 |
| Feb 22 2024 |
3063 |
356.87 |
| Feb 22 2024 |
6387 |
356.87 |
| Feb 15 2024 |
3060 |
356.87 |
| Feb 15 2024 |
6368 |
356.87 |
| Feb 08 2024 |
3041 |
356.87 |
| Feb 08 2024 |
6335 |
356.87 |
| Feb 01 2024 |
2903 |
356.87 |
| Feb 01 2024 |
6239 |
356.87 |
| Jan 25 2024 |
2887 |
356.87 |
| Jan 25 2024 |
6227 |
356.87 |
| Jan 18 2024 |
2887 |
356.87 |
| Jan 18 2024 |
6235 |
356.87 |
| Jan 11 2024 |
2887 |
356.87 |
| Jan 11 2024 |
6240 |
356.87 |
| Jan 04 2024 |
2887 |
356.87 |
| Jan 04 2024 |
6237 |
356.87 |
| Dec 28 2023 |
2887 |
356.87 |
| Dec 28 2023 |
6234 |
356.87 |
| Dec 21 2023 |
2887 |
356.87 |
| Dec 21 2023 |
6234 |
356.87 |
| Dec 14 2023 |
2887 |
356.87 |
| Dec 14 2023 |
6233 |
356.87 |
| Dec 07 2023 |
2887 |
356.87 |
| Dec 07 2023 |
6233 |
356.87 |
| Nov 30 2023 |
2875 |
356.87 |
| Nov 30 2023 |
6233 |
356.87 |
| Nov 23 2023 |
2875 |
356.87 |
| Nov 23 2023 |
6232 |
356.87 |
| Nov 16 2023 |
2875 |
356.87 |
| Nov 16 2023 |
6225 |
356.87 |
| Nov 09 2023 |
2876 |
356.87 |
| Nov 09 2023 |
6216 |
356.87 |
| Nov 02 2023 |
2876 |
356.87 |
| Nov 02 2023 |
6216 |
356.87 |
| Oct 26 2023 |
3070 |
376.07 |
| Oct 26 2023 |
6184 |
474.87 |
| Oct 26 2023 |
9401 |
409 |
| Oct 19 2023 |
3076 |
376.07 |
| Oct 19 2023 |
6166 |
474.87 |
| Oct 19 2023 |
9358 |
409 |
| Oct 12 2023 |
3065 |
376.07 |
| Oct 12 2023 |
6163 |
474.87 |
| Oct 12 2023 |
9356 |
409 |
| Oct 05 2023 |
3029 |
376.07 |
| Oct 05 2023 |
6178 |
474.87 |
| Oct 05 2023 |
9228 |
409 |
| Sep 28 2023 |
3023 |
376.07 |
| Sep 28 2023 |
6156 |
474.87 |
| Sep 28 2023 |
9336 |
409 |
| Sep 21 2023 |
3018 |
376.07 |
| Sep 21 2023 |
6066 |
474.87 |
| Sep 21 2023 |
9323 |
409 |
| Sep 14 2023 |
3044 |
376.07 |
| Sep 14 2023 |
6093 |
474.87 |
| Sep 14 2023 |
9356 |
409 |
| Sep 07 2023 |
3070 |
376.07 |
| Sep 07 2023 |
6201 |
474.87 |
| Sep 07 2023 |
9381 |
409 |
| Aug 31 2023 |
2864 |
353.77 |
| Aug 31 2023 |
6184 |
474.87 |
| Aug 31 2023 |
5354 |
341.71 |
| Aug 24 2023 |
2897 |
353.77 |
| Aug 24 2023 |
6199 |
474.87 |
| Aug 24 2023 |
5331 |
341.71 |
| Aug 17 2023 |
2881 |
353.77 |
| Aug 17 2023 |
6319 |
474.87 |
| Aug 17 2023 |
4286 |
321.93 |
| Aug 10 2023 |
2606 |
345.01 |
| Aug 10 2023 |
6426 |
474.87 |
| Aug 10 2023 |
3828 |
311.93 |
| Aug 03 2023 |
2473 |
340.97 |
| Aug 03 2023 |
6386 |
474.87 |
| Aug 03 2023 |
3656 |
308.7 |
| Jul 27 2023 |
2480 |
340.97 |
| Jul 27 2023 |
6463 |
474.87 |
| Jul 27 2023 |
3652 |
308.7 |
| Jul 20 2023 |
2519 |
340.97 |
| Jul 20 2023 |
6612 |
474.87 |
| Jul 20 2023 |
3628 |
308.7 |
| Jul 13 2023 |
2052 |
324.17 |
| Jul 13 2023 |
6642 |
474.87 |
| Jul 13 2023 |
2884 |
290.64 |
| Jul 06 2023 |
1597 |
307.63 |
| Jul 06 2023 |
6690 |
474.87 |
| Jul 06 2023 |
2833 |
288.96 |
| Jun 29 2023 |
1591 |
307.63 |
| Jun 29 2023 |
6743 |
474.87 |
| Jun 29 2023 |
2821 |
288.96 |
| Jun 22 2023 |
1593 |
307.63 |
| Jun 22 2023 |
6807 |
474.87 |
| Jun 22 2023 |
2840 |
288.96 |
| Jun 15 2023 |
1623 |
307.63 |
| Jun 15 2023 |
6851 |
474.87 |
| Jun 15 2023 |
2875 |
288.96 |
| Jun 08 2023 |
1337 |
293.68 |
| Jun 08 2023 |
6844 |
474.87 |
| Jun 08 2023 |
2902 |
288.96 |
| Jun 01 2023 |
1353 |
293.68 |
| Jun 01 2023 |
2869 |
288.23 |
| May 25 2023 |
1353 |
293.68 |
| May 25 2023 |
2871 |
288.23 |
| May 18 2023 |
1354 |
293.68 |
| May 18 2023 |
2875 |
288.23 |
| May 11 2023 |
1335 |
293.68 |
| May 11 2023 |
2841 |
288.23 |
| May 04 2023 |
1315 |
293.68 |
| May 04 2023 |
2796 |
288.23 |
| Apr 27 2023 |
1296 |
293.68 |
| Apr 27 2023 |
2785 |
288.23 |
| Apr 20 2023 |
1302 |
293.68 |
| Apr 20 2023 |
2799 |
288.23 |
| Apr 13 2023 |
1260 |
293.68 |
| Apr 13 2023 |
2787 |
288.23 |
| Apr 06 2023 |
1253 |
293.68 |
| Apr 06 2023 |
2790 |
288.23 |
| Mar 30 2023 |
1244 |
293.68 |
| Mar 30 2023 |
2785 |
288.23 |
| Mar 23 2023 |
1238 |
293.68 |
| Mar 23 2023 |
2770 |
288.23 |
| Mar 16 2023 |
1224 |
293.68 |
| Mar 16 2023 |
2757 |
288.23 |
| Mar 09 2023 |
1201 |
293.68 |
| Mar 09 2023 |
2744 |
288.23 |
| Mar 02 2023 |
1194 |
293.68 |
| Mar 02 2023 |
2743 |
288.23 |
| Feb 23 2023 |
1196 |
293.68 |
| Feb 23 2023 |
2739 |
288.23 |
| Feb 16 2023 |
1184 |
293.68 |
| Feb 16 2023 |
2713 |
288.23 |
| Feb 09 2023 |
1184 |
293.68 |
| Feb 09 2023 |
2711 |
288.23 |
| Feb 02 2023 |
1182 |
293.68 |
| Feb 02 2023 |
2691 |
288.23 |
| Jan 26 2023 |
1182 |
293.68 |
| Jan 26 2023 |
2687 |
288.23 |
| Jan 19 2023 |
1182 |
293.68 |
| Jan 19 2023 |
2676 |
288.23 |
| Jan 12 2023 |
1182 |
293.68 |
| Jan 12 2023 |
2676 |
288.23 |
| Jan 05 2023 |
1182 |
293.68 |
| Jan 05 2023 |
2676 |
288.23 |
| Dec 29 2022 |
1182 |
293.68 |
| Dec 29 2022 |
2675 |
288.23 |
| Dec 22 2022 |
1182 |
293.68 |
| Dec 22 2022 |
2675 |
288.23 |
| Dec 15 2022 |
1183 |
293.68 |
| Dec 15 2022 |
2680 |
288.23 |
| Dec 08 2022 |
1183 |
293.68 |
| Dec 08 2022 |
2677 |
288.23 |
| Dec 01 2022 |
1183 |
293.68 |
| Dec 01 2022 |
2677 |
288.23 |
| Nov 24 2022 |
1183 |
293.68 |
| Nov 24 2022 |
2677 |
288.23 |
| Nov 17 2022 |
1183 |
293.68 |
| Nov 17 2022 |
2679 |
288.23 |
| Nov 10 2022 |
1184 |
293.68 |
| Nov 10 2022 |
2680 |
288.23 |
| Nov 03 2022 |
1185 |
293.68 |
| Nov 03 2022 |
2673 |
288.23 |
| Oct 27 2022 |
1185 |
293.68 |
| Oct 27 2022 |
2670 |
288.23 |
| Oct 20 2022 |
1185 |
293.68 |
| Oct 20 2022 |
2671 |
288.23 |
| Oct 13 2022 |
1185 |
293.68 |
| Oct 13 2022 |
2672 |
288.23 |
| Oct 06 2022 |
1185 |
293.68 |
| Oct 06 2022 |
2672 |
288.23 |
| Sep 29 2022 |
1181 |
293.68 |
| Sep 29 2022 |
2673 |
288.23 |
| Sep 22 2022 |
1182 |
293.68 |
| Sep 22 2022 |
2678 |
288.23 |
| Sep 15 2022 |
1181 |
293.68 |
| Sep 15 2022 |
2678 |
288.23 |
| Sep 08 2022 |
1182 |
293.68 |
| Sep 08 2022 |
2679 |
288.23 |
| Sep 01 2022 |
1167 |
293.68 |
| Sep 01 2022 |
2653 |
288.23 |
| Aug 25 2022 |
1165 |
293.68 |
| Aug 25 2022 |
2643 |
288.23 |
| Aug 18 2022 |
1144 |
293.68 |
| Aug 18 2022 |
2633 |
288.23 |
| Aug 11 2022 |
1144 |
293.68 |
| Aug 11 2022 |
2622 |
288.23 |
| Aug 04 2022 |
1136 |
293.68 |
| Aug 04 2022 |
2616 |
288.23 |
| Jul 28 2022 |
1126 |
293.68 |
| Jul 28 2022 |
2581 |
288.23 |
| Jul 21 2022 |
1115 |
293.68 |
| Jul 21 2022 |
2536 |
288.23 |
| Jul 14 2022 |
1111 |
293.68 |
| Jul 14 2022 |
2528 |
288.23 |
| Jul 07 2022 |
1095 |
293.68 |
| Jul 07 2022 |
2515 |
288.23 |
| Jun 30 2022 |
1071 |
293.68 |
| Jun 30 2022 |
2501 |
288.23 |
| Jun 23 2022 |
1067 |
293.68 |
| Jun 23 2022 |
2486 |
288.23 |
| Jun 16 2022 |
1057 |
293.68 |
| Jun 16 2022 |
2433 |
288.23 |
| Jun 09 2022 |
1051 |
293.68 |
| Jun 09 2022 |
2377 |
288.23 |
| Jun 02 2022 |
1033 |
293.68 |
| Jun 02 2022 |
2339 |
288.23 |
| May 26 2022 |
1021 |
293.68 |
| May 26 2022 |
2275 |
288.23 |
| May 19 2022 |
983 |
293.68 |
| May 19 2022 |
2257 |
288.23 |
| May 12 2022 |
979 |
293.68 |
| May 12 2022 |
2249 |
288.23 |
| May 05 2022 |
954 |
293.68 |
| May 05 2022 |
2190 |
288.23 |
| Apr 28 2022 |
931 |
293.68 |
| Apr 28 2022 |
2153 |
288.23 |
| Apr 21 2022 |
859 |
293.68 |
| Apr 21 2022 |
2099 |
288.23 |
| Apr 14 2022 |
823 |
293.68 |
| Apr 14 2022 |
2077 |
288.23 |
| Apr 07 2022 |
775 |
293.68 |
| Apr 07 2022 |
2046 |
288.23 |
| Mar 31 2022 |
773 |
293.68 |
| Mar 31 2022 |
2036 |
288.23 |
| Mar 24 2022 |
713 |
293.68 |
| Mar 24 2022 |
2015 |
288.23 |
| Mar 17 2022 |
712 |
293.68 |
| Mar 17 2022 |
2003 |
288.23 |
| Mar 10 2022 |
681 |
293.68 |
| Mar 10 2022 |
1977 |
288.23 |
| Mar 03 2022 |
660 |
293.68 |
| Mar 03 2022 |
1962 |
288.23 |
| Feb 24 2022 |
623 |
293.68 |
| Feb 24 2022 |
1916 |
288.23 |
| Feb 17 2022 |
598 |
293.68 |
| Feb 17 2022 |
1876 |
291.85 |
| Feb 10 2022 |
595 |
293.68 |
| Feb 10 2022 |
1881 |
291.85 |
| Feb 03 2022 |
595 |
293.68 |
| Feb 03 2022 |
1885 |
291.85 |
| Jan 27 2022 |
598 |
293.68 |
| Jan 27 2022 |
1885 |
291.85 |
| Jan 20 2022 |
594 |
293.68 |
| Jan 20 2022 |
1883 |
291.85 |
| Jan 13 2022 |
594 |
293.68 |
| Jan 13 2022 |
1884 |
291.85 |
| Jan 06 2022 |
594 |
293.68 |
| Jan 06 2022 |
1884 |
291.85 |
| Dec 30 2021 |
594 |
293.68 |
| Dec 30 2021 |
1885 |
291.85 |
| Dec 23 2021 |
594 |
293.68 |
| Dec 23 2021 |
1885 |
291.85 |
| Dec 16 2021 |
594 |
293.68 |
| Dec 16 2021 |
1885 |
291.85 |
| Dec 09 2021 |
594 |
293.68 |
| Dec 09 2021 |
1885 |
291.85 |
| Dec 02 2021 |
594 |
293.68 |
| Dec 02 2021 |
1885 |
291.85 |
| Nov 25 2021 |
594 |
293.68 |
| Nov 25 2021 |
1885 |
291.85 |
| Nov 18 2021 |
594 |
293.68 |
| Nov 18 2021 |
1885 |
291.85 |
| Nov 11 2021 |
594 |
293.68 |
| Nov 11 2021 |
1885 |
291.85 |
| Nov 04 2021 |
606 |
293.68 |
| Nov 04 2021 |
1897 |
291.85 |
| Oct 28 2021 |
606 |
293.68 |
| Oct 28 2021 |
1897 |
291.85 |
| Oct 21 2021 |
606 |
293.68 |
| Oct 21 2021 |
1897 |
291.85 |
| Oct 14 2021 |
607 |
293.68 |
| Oct 14 2021 |
1898 |
291.85 |
| Oct 07 2021 |
607 |
293.68 |
| Oct 07 2021 |
1898 |
291.85 |
| Sep 30 2021 |
810 |
321.09 |
| Sep 30 2021 |
2081 |
302.29 |
| Sep 23 2021 |
797 |
321.09 |
| Sep 23 2021 |
2040 |
302.29 |
| Sep 16 2021 |
757 |
321.09 |
| Sep 16 2021 |
1985 |
302.29 |
| Sep 09 2021 |
760 |
321.09 |
| Sep 09 2021 |
1974 |
302.29 |
| Sep 02 2021 |
771 |
324.07 |
| Sep 02 2021 |
2317 |
324.07 |
| Aug 26 2021 |
734 |
324.07 |
| Aug 26 2021 |
2270 |
324.07 |
| Aug 19 2021 |
697 |
324.07 |
| Aug 19 2021 |
2118 |
324.07 |
| Aug 12 2021 |
829 |
336.33 |
| Aug 12 2021 |
2380 |
336.33 |
| Aug 05 2021 |
1098 |
359.43 |
| Aug 05 2021 |
3017 |
359.43 |
| Jul 29 2021 |
1141 |
363.88 |
| Jul 29 2021 |
3111 |
363.88 |
| Jul 22 2021 |
1087 |
363.88 |
| Jul 22 2021 |
2939 |
363.88 |
| Jul 15 2021 |
1118 |
363.88 |
| Jul 15 2021 |
2891 |
363.88 |
| Jul 08 2021 |
1095 |
363.88 |
| Jul 08 2021 |
2864 |
363.88 |
| Jul 01 2021 |
1189 |
368.66 |
| Jul 01 2021 |
3021 |
368.66 |
| Jun 24 2021 |
1109 |
368.66 |
| Jun 24 2021 |
2981 |
368.66 |
| Jun 17 2021 |
1057 |
368.66 |
| Jun 17 2021 |
2827 |
368.66 |
| Jun 10 2021 |
1272 |
381.08 |
| Jun 10 2021 |
3216 |
381.08 |
| Jun 03 2021 |
3167 |
381.08 |
| May 27 2021 |
1021 |
381.08 |
| May 27 2021 |
2191 |
381.08 |
| May 07 2021 |
4811 |
381.08 |
| Oct 02 2020 |
1219 |
394.01 |
| Oct 02 2020 |
1850 |
394.01 |
| Sep 25 2020 |
1209 |
394.01 |
| Sep 25 2020 |
1883 |
394.01 |
| Sep 18 2020 |
1211 |
394.01 |
| Sep 18 2020 |
1893 |
394.01 |
| Sep 11 2020 |
1123 |
394.01 |
| Sep 11 2020 |
1777 |
394.01 |
| Sep 04 2020 |
1331 |
394.01 |
| Sep 04 2020 |
2043 |
394.01 |
| Aug 28 2020 |
1451 |
394.01 |
| Aug 28 2020 |
2259 |
394.01 |
| Aug 21 2020 |
1542 |
394.01 |
| Aug 21 2020 |
2447 |
394.01 |
| Aug 14 2020 |
1436 |
389.69 |
| Aug 14 2020 |
2281 |
389.69 |
| Aug 07 2020 |
1561 |
389.69 |
| Aug 07 2020 |
2429 |
389.69 |
| Jul 31 2020 |
1485 |
385.53 |
| Jul 31 2020 |
2326 |
385.53 |
| Jul 24 2020 |
1553 |
385.53 |
| Jul 24 2020 |
2488 |
385.53 |
| Jul 17 2020 |
1686 |
385.53 |
| Jul 17 2020 |
2616 |
385.53 |
| Jul 10 2020 |
1754 |
385.53 |
| Jul 10 2020 |
2797 |
385.53 |
| Jul 03 2020 |
1831 |
386.1 |
| Jul 03 2020 |
2857 |
386.1 |
| Jun 26 2020 |
1945 |
386.1 |
| Jun 26 2020 |
3084 |
386.1 |
| Jun 19 2020 |
2017 |
386.1 |
| Jun 19 2020 |
3254 |
386.1 |
| Jun 12 2020 |
1883 |
381.08 |
| Jun 12 2020 |
3038 |
381.08 |
| Jun 05 2020 |
1915 |
381.08 |
| Jun 05 2020 |
3148 |
381.08 |
| May 29 2020 |
1995 |
381.08 |
| May 29 2020 |
3253 |
381.08 |
| May 22 2020 |
2085 |
381.08 |
| May 22 2020 |
3405 |
381.08 |
| May 15 2020 |
2171 |
381.08 |
| May 15 2020 |
3548 |
381.08 |
| May 08 2020 |
2215 |
381.08 |
| May 08 2020 |
3625 |
381.08 |
| May 01 2020 |
2091 |
375.78 |
| May 01 2020 |
3477 |
375.78 |
| Apr 24 2020 |
2192 |
375.78 |
| Apr 24 2020 |
3627 |
375.78 |
| Apr 17 2020 |
1938 |
368.01 |
| Apr 17 2020 |
3135 |
368.01 |
| Apr 10 2020 |
2002 |
368.01 |
| Apr 10 2020 |
3211 |
368.01 |
| Apr 03 2020 |
2109 |
368.01 |
| Apr 03 2020 |
3322 |
368.01 |
| Mar 27 2020 |
2224 |
368.01 |
| Mar 27 2020 |
3453 |
368.01 |
| Mar 20 2020 |
2287 |
368.01 |
| Mar 20 2020 |
3517 |
368.01 |
| Mar 13 2020 |
2375 |
368.01 |
| Mar 13 2020 |
6437 |
421.36 |
| Mar 13 2020 |
3594 |
368.01 |
| Mar 06 2020 |
4430 |
398.21 |
| Mar 06 2020 |
2413 |
368.01 |
| Mar 06 2020 |
3475 |
365.94 |
| Feb 28 2020 |
4410 |
398.21 |
| Feb 28 2020 |
2468 |
368.01 |
| Feb 28 2020 |
3526 |
365.94 |
| Feb 21 2020 |
2449 |
368.01 |
| Feb 21 2020 |
4356 |
398.21 |
| Feb 21 2020 |
3490 |
365.94 |
| Feb 14 2020 |
4379 |
398.21 |
| Feb 14 2020 |
2451 |
368.01 |
| Feb 14 2020 |
3493 |
365.94 |
| Feb 07 2020 |
4350 |
398.21 |
| Feb 07 2020 |
2450 |
368.01 |
| Feb 07 2020 |
3478 |
365.94 |
| Jan 31 2020 |
4355 |
398.21 |
| Jan 31 2020 |
2478 |
368.01 |
| Jan 31 2020 |
3489 |
365.94 |
| Jan 24 2020 |
2478 |
368.01 |
| Jan 24 2020 |
4369 |
398.21 |
| Jan 24 2020 |
3498 |
365.94 |
| Jan 17 2020 |
4344 |
398.21 |
| Jan 17 2020 |
2481 |
368.01 |
| Jan 17 2020 |
3473 |
365.94 |
| Jan 10 2020 |
4345 |
398.21 |
| Jan 10 2020 |
2481 |
368.01 |
| Jan 10 2020 |
3473 |
365.94 |
| Jan 03 2020 |
4350 |
398.21 |
| Jan 03 2020 |
2482 |
368.01 |
| Jan 03 2020 |
3475 |
365.94 |
| Dec 27 2019 |
4348 |
398.21 |
| Dec 27 2019 |
2482 |
368.01 |
| Dec 27 2019 |
3476 |
365.94 |
| Dec 20 2019 |
4348 |
398.21 |
| Dec 20 2019 |
2482 |
368.01 |
| Dec 20 2019 |
3476 |
365.94 |
| Dec 13 2019 |
4348 |
398.21 |
| Dec 13 2019 |
2482 |
368.01 |
| Dec 13 2019 |
3476 |
365.94 |
| Dec 06 2019 |
2482 |
368.01 |
| Dec 06 2019 |
4344 |
398.21 |
| Dec 06 2019 |
3477 |
365.94 |
| Nov 29 2019 |
4335 |
398.21 |
| Nov 29 2019 |
2482 |
368.01 |
| Nov 29 2019 |
3486 |
365.94 |
| Nov 22 2019 |
4335 |
398.21 |
| Nov 22 2019 |
2482 |
368.01 |
| Nov 22 2019 |
3486 |
365.94 |
| Nov 15 2019 |
2482 |
368.01 |
| Nov 15 2019 |
4336 |
398.21 |
| Nov 15 2019 |
3487 |
365.94 |
| Nov 08 2019 |
4338 |
398.21 |
| Nov 08 2019 |
2481 |
368.01 |
| Nov 08 2019 |
3483 |
365.94 |
| Nov 01 2019 |
2416 |
368.01 |
| Nov 01 2019 |
4337 |
398.21 |
| Nov 01 2019 |
3429 |
365.94 |
| Oct 25 2019 |
2416 |
368.01 |
| Oct 25 2019 |
4345 |
398.21 |
| Oct 25 2019 |
3431 |
365.94 |
| Oct 18 2019 |
4345 |
398.21 |
| Oct 18 2019 |
2424 |
368.01 |
| Oct 18 2019 |
3435 |
365.94 |
| Oct 11 2019 |
4345 |
398.21 |
| Oct 11 2019 |
2421 |
368.01 |
| Oct 11 2019 |
3430 |
365.94 |
| Oct 04 2019 |
4351 |
398.21 |
| Oct 04 2019 |
2430 |
368.01 |
| Oct 04 2019 |
3441 |
365.94 |
| Sep 27 2019 |
2430 |
368.01 |
| Sep 27 2019 |
4343 |
398.21 |
| Sep 27 2019 |
3467 |
365.94 |
| Sep 20 2019 |
4349 |
398.21 |
| Sep 20 2019 |
2430 |
368.01 |
| Sep 20 2019 |
3469 |
365.94 |
| Sep 13 2019 |
4338 |
398.21 |
| Sep 13 2019 |
2447 |
368.01 |
| Sep 13 2019 |
3474 |
365.94 |
| Sep 06 2019 |
2492 |
368.01 |
| Sep 06 2019 |
4345 |
398.21 |
| Sep 06 2019 |
3524 |
365.94 |
| Aug 30 2019 |
4369 |
398.21 |
| Aug 30 2019 |
2524 |
368.01 |
| Aug 30 2019 |
3557 |
365.94 |
| Aug 23 2019 |
4418 |
398.21 |
| Aug 23 2019 |
2549 |
368.01 |
| Aug 23 2019 |
3572 |
365.94 |
| Aug 16 2019 |
2899 |
375.05 |
| Aug 16 2019 |
2790 |
371.6 |
| Aug 16 2019 |
3771 |
368.06 |
| Aug 09 2019 |
2802 |
371.6 |
| Aug 09 2019 |
2911 |
375.05 |
| Aug 09 2019 |
3798 |
368.06 |
| Aug 02 2019 |
2948 |
375.05 |
| Aug 02 2019 |
2835 |
371.6 |
| Aug 02 2019 |
3821 |
368.06 |
| Jul 26 2019 |
3005 |
375.05 |
| Jul 26 2019 |
2862 |
371.6 |
| Jul 26 2019 |
3888 |
368.06 |
| Jul 19 2019 |
3009 |
375.05 |
| Jul 19 2019 |
2921 |
371.6 |
| Jul 19 2019 |
3913 |
368.06 |
| Jul 12 2019 |
3159 |
375.05 |
| Jul 12 2019 |
2947 |
371.6 |
| Jul 12 2019 |
4037 |
368.06 |
| Jul 05 2019 |
3320 |
375.05 |
| Jul 05 2019 |
3139 |
372.34 |
| Jul 05 2019 |
4287 |
368.8 |
| Jun 28 2019 |
3370 |
375.05 |
| Jun 28 2019 |
3158 |
372.34 |
| Jun 28 2019 |
4358 |
368.8 |
| Jun 21 2019 |
3165 |
372.34 |
| Jun 21 2019 |
3364 |
375.05 |
| Jun 21 2019 |
4308 |
368.8 |
| Jun 14 2019 |
3393 |
375.05 |
| Jun 14 2019 |
2907 |
368.17 |
| Jun 14 2019 |
3980 |
364.63 |
| Jun 07 2019 |
3472 |
375.05 |
| Jun 07 2019 |
2709 |
364.59 |
| Jun 07 2019 |
3766 |
361.54 |
| May 31 2019 |
2262 |
356.56 |
| May 31 2019 |
3485 |
375.05 |
| May 31 2019 |
3765 |
361.54 |
| May 24 2019 |
3545 |
375.05 |
| May 24 2019 |
2274 |
356.56 |
| May 24 2019 |
3829 |
361.54 |
| May 17 2019 |
2310 |
356.56 |
| May 17 2019 |
3581 |
375.05 |
| May 17 2019 |
3882 |
361.54 |
| May 10 2019 |
2322 |
356.56 |
| May 10 2019 |
3578 |
375.05 |
| May 10 2019 |
3866 |
361.54 |
| May 03 2019 |
3576 |
375.05 |
| May 03 2019 |
2314 |
356.13 |
| May 03 2019 |
3608 |
358.07 |
| Apr 26 2019 |
3609 |
375.05 |
| Apr 26 2019 |
2301 |
356.13 |
| Apr 26 2019 |
3626 |
358.07 |
| Apr 19 2019 |
3684 |
375.05 |
| Apr 19 2019 |
2347 |
357.9 |
| Apr 19 2019 |
3830 |
361.36 |
| Apr 18 2019 |
2353 |
357.9 |
| Apr 18 2019 |
3692 |
375.05 |
| Apr 12 2019 |
3757 |
375.05 |
| Apr 12 2019 |
2332 |
357.9 |
| Apr 12 2019 |
3850 |
361.36 |
| Apr 05 2019 |
3682 |
375.05 |
| Apr 05 2019 |
2228 |
357.9 |
| Apr 05 2019 |
3712 |
361.36 |
| Mar 29 2019 |
3631 |
375.05 |
| Mar 29 2019 |
2021 |
353.87 |
| Mar 29 2019 |
3470 |
357.7 |
| Mar 22 2019 |
2001 |
353.87 |
| Mar 22 2019 |
3205 |
353.87 |
| Mar 15 2019 |
2073 |
353.87 |
| Mar 15 2019 |
3228 |
353.87 |
| Mar 08 2019 |
2031 |
353.87 |
| Mar 08 2019 |
3190 |
353.87 |
| Mar 01 2019 |
2061 |
353.87 |
| Mar 01 2019 |
3207 |
353.87 |
| Feb 22 2019 |
2058 |
353.87 |
| Feb 22 2019 |
3210 |
353.87 |
| Feb 15 2019 |
2064 |
353.87 |
| Feb 15 2019 |
3217 |
353.87 |
| Feb 08 2019 |
2071 |
353.87 |
| Feb 08 2019 |
3209 |
353.87 |
| Feb 01 2019 |
2081 |
353.87 |
| Feb 01 2019 |
3216 |
353.87 |
| Jan 25 2019 |
2081 |
353.87 |
| Jan 25 2019 |
3226 |
353.87 |
| Jan 18 2019 |
2085 |
353.87 |
| Jan 18 2019 |
3235 |
353.87 |
| Jan 11 2019 |
2085 |
353.87 |
| Jan 11 2019 |
3234 |
353.87 |
| Jan 04 2019 |
2086 |
353.87 |
| Jan 04 2019 |
3236 |
353.87 |
| Dec 28 2018 |
2086 |
353.87 |
| Dec 28 2018 |
3236 |
353.87 |
| Dec 21 2018 |
2086 |
353.87 |
| Dec 21 2018 |
3236 |
353.87 |
| Dec 14 2018 |
2086 |
353.87 |
| Dec 14 2018 |
3236 |
353.87 |
| Dec 07 2018 |
2086 |
353.87 |
| Dec 07 2018 |
3236 |
353.87 |
| Nov 30 2018 |
2086 |
353.87 |
| Nov 30 2018 |
3236 |
353.87 |
| Nov 23 2018 |
2086 |
353.87 |
| Nov 23 2018 |
3236 |
353.87 |
| Nov 16 2018 |
2086 |
353.87 |
| Nov 16 2018 |
3236 |
353.87 |
| Nov 09 2018 |
2086 |
353.87 |
| Nov 09 2018 |
3236 |
353.87 |
| Nov 02 2018 |
2086 |
353.87 |
| Nov 02 2018 |
3227 |
353.87 |
| Oct 26 2018 |
2087 |
353.87 |
| Oct 26 2018 |
3228 |
353.87 |
| Oct 19 2018 |
2095 |
353.87 |
| Oct 19 2018 |
3231 |
353.87 |
| Oct 12 2018 |
2089 |
353.87 |
| Oct 12 2018 |
3224 |
353.87 |
| Oct 05 2018 |
1956 |
350.93 |
| Oct 05 2018 |
3040 |
350.93 |
| Sep 28 2018 |
1911 |
350.93 |
| Sep 28 2018 |
3018 |
350.93 |
| Sep 21 2018 |
1906 |
350.93 |
| Sep 21 2018 |
3022 |
350.93 |
| Sep 14 2018 |
1916 |
350.93 |
| Sep 14 2018 |
3028 |
350.93 |
| Sep 07 2018 |
1937 |
350.93 |
| Sep 07 2018 |
3084 |
350.93 |
| Aug 31 2018 |
1943 |
350.93 |
| Aug 31 2018 |
3105 |
350.93 |
| Aug 24 2018 |
1916 |
350.93 |
| Aug 24 2018 |
3077 |
350.93 |
| Aug 17 2018 |
1928 |
350.93 |
| Aug 17 2018 |
3098 |
350.93 |
| Aug 10 2018 |
1996 |
350.93 |
| Aug 10 2018 |
3171 |
350.93 |
| Aug 03 2018 |
2039 |
350.93 |
| Aug 03 2018 |
3224 |
350.93 |
| Jul 27 2018 |
2049 |
350.93 |
| Jul 27 2018 |
3236 |
350.93 |
| Jul 20 2018 |
2038 |
350.93 |
| Jul 20 2018 |
3315 |
350.93 |
| Jul 13 2018 |
2101 |
350.93 |
| Jul 13 2018 |
3200 |
350.93 |
| Jul 06 2018 |
1924 |
350.93 |
| Jul 06 2018 |
2985 |
350.93 |
| Jun 29 2018 |
1938 |
350.93 |
| Jun 29 2018 |
2993 |
350.93 |
| Jun 22 2018 |
1998 |
350.93 |
| Jun 22 2018 |
3107 |
350.93 |
| Jun 15 2018 |
2286 |
355.97 |
| Jun 15 2018 |
3497 |
355.97 |
| Jun 08 2018 |
2866 |
366.29 |
| Jun 08 2018 |
4396 |
366.29 |
| Jun 01 2018 |
3118 |
366.29 |
| Jun 01 2018 |
4636 |
366.29 |
| May 25 2018 |
3134 |
366.29 |
| May 25 2018 |
4710 |
366.29 |
| May 18 2018 |
3181 |
366.63 |
| May 18 2018 |
4722 |
366.63 |
| May 11 2018 |
3997 |
378.18 |
| May 11 2018 |
5923 |
378.18 |
| May 04 2018 |
4092 |
378.18 |
| May 04 2018 |
6013 |
378.18 |
| Apr 27 2018 |
4680 |
385.06 |
| Apr 27 2018 |
6788 |
385.06 |
| Apr 20 2018 |
5520 |
394.16 |
| Apr 20 2018 |
7840 |
394.16 |
| Apr 13 2018 |
5478 |
394.16 |
| Apr 13 2018 |
7853 |
394.16 |
| Apr 06 2018 |
7372 |
413.29 |
| Apr 06 2018 |
10248 |
413.29 |
| Mar 30 2018 |
6451 |
401.77 |
| Mar 30 2018 |
8986 |
401.77 |
