| Jun 07 2026 |
9 |
199.61 |
| Jun 07 2026 |
18 |
200.8 |
| Jun 07 2026 |
114 |
200.8 |
| Jun 02 2026 |
12 |
202.28 |
| Jun 02 2026 |
18 |
200.8 |
| Jun 02 2026 |
114 |
200.8 |
| May 26 2026 |
12 |
202.28 |
| May 26 2026 |
19 |
200.8 |
| May 26 2026 |
111 |
200.8 |
| May 19 2026 |
12 |
202.28 |
| May 19 2026 |
19 |
200.8 |
| May 19 2026 |
111 |
200.8 |
| May 12 2026 |
11 |
202.28 |
| May 12 2026 |
38 |
200.8 |
| May 12 2026 |
131 |
200.8 |
| May 05 2026 |
11 |
202.28 |
| May 05 2026 |
34 |
200.8 |
| May 05 2026 |
132 |
200.8 |
| Apr 28 2026 |
10 |
202.28 |
| Apr 28 2026 |
35 |
200.8 |
| Apr 28 2026 |
133 |
200.8 |
| Apr 21 2026 |
9 |
202.28 |
| Apr 21 2026 |
38 |
200.8 |
| Apr 21 2026 |
130 |
200.8 |
| Apr 14 2026 |
9 |
202.28 |
| Apr 14 2026 |
38 |
200.8 |
| Apr 14 2026 |
131 |
200.8 |
| Apr 07 2026 |
9 |
202.28 |
| Apr 07 2026 |
38 |
200.8 |
| Apr 07 2026 |
100 |
200.8 |
| Mar 31 2026 |
9 |
202.28 |
| Mar 31 2026 |
39 |
200.8 |
| Mar 31 2026 |
100 |
200.8 |
| Mar 24 2026 |
9 |
202.28 |
| Mar 24 2026 |
40 |
200.8 |
| Mar 24 2026 |
101 |
200.8 |
| Mar 17 2026 |
9 |
202.28 |
| Mar 17 2026 |
39 |
200.8 |
| Mar 17 2026 |
100 |
200.8 |
| Mar 10 2026 |
9 |
202.28 |
| Mar 10 2026 |
41 |
200.8 |
| Mar 10 2026 |
103 |
200.8 |
| Mar 03 2026 |
8 |
202.28 |
| Mar 03 2026 |
41 |
200.8 |
| Mar 03 2026 |
103 |
200.8 |
| Feb 24 2026 |
14 |
202.28 |
| Feb 24 2026 |
41 |
200.8 |
| Feb 24 2026 |
105 |
200.8 |
| Feb 17 2026 |
16 |
202.28 |
| Feb 17 2026 |
41 |
200.8 |
| Feb 17 2026 |
106 |
200.8 |
| Feb 10 2026 |
16 |
202.28 |
| Feb 10 2026 |
41 |
200.8 |
| Feb 10 2026 |
106 |
200.8 |
| Feb 03 2026 |
16 |
202.28 |
| Feb 03 2026 |
41 |
200.8 |
| Feb 03 2026 |
106 |
200.8 |
| Jan 27 2026 |
16 |
202.28 |
| Jan 27 2026 |
41 |
200.8 |
| Jan 27 2026 |
106 |
200.8 |
| Jan 20 2026 |
16 |
202.28 |
| Jan 20 2026 |
41 |
200.8 |
| Jan 20 2026 |
106 |
200.8 |
| Jan 13 2026 |
16 |
202.28 |
| Jan 13 2026 |
41 |
200.8 |
| Jan 13 2026 |
106 |
200.8 |
| Jan 06 2026 |
16 |
202.28 |
| Jan 06 2026 |
41 |
200.8 |
| Jan 06 2026 |
106 |
200.8 |
| Dec 30 2025 |
16 |
202.28 |
| Dec 30 2025 |
41 |
200.8 |
| Dec 30 2025 |
106 |
200.8 |
| Dec 23 2025 |
16 |
202.28 |
| Dec 23 2025 |
41 |
200.8 |
| Dec 23 2025 |
106 |
200.8 |
| Dec 16 2025 |
16 |
202.28 |
| Dec 16 2025 |
41 |
200.8 |
| Dec 16 2025 |
106 |
200.8 |
| Dec 09 2025 |
16 |
202.28 |
| Dec 09 2025 |
41 |
200.8 |
| Dec 09 2025 |
106 |
200.8 |
| Dec 02 2025 |
15 |
202.28 |
| Dec 02 2025 |
41 |
200.8 |
| Dec 02 2025 |
106 |
200.8 |
| Nov 25 2025 |
15 |
202.28 |
| Nov 25 2025 |
41 |
200.8 |
| Nov 25 2025 |
106 |
200.8 |
| Nov 18 2025 |
15 |
202.28 |
| Nov 18 2025 |
41 |
200.8 |
| Nov 18 2025 |
106 |
200.8 |
| Nov 11 2025 |
20 |
207.39 |
| Nov 11 2025 |
41 |
200.8 |
| Nov 11 2025 |
106 |
200.8 |
| Nov 04 2025 |
20 |
207.39 |
| Nov 04 2025 |
41 |
200.8 |
| Nov 04 2025 |
106 |
200.8 |
| Oct 28 2025 |
20 |
207.39 |
| Oct 28 2025 |
41 |
200.8 |
| Oct 28 2025 |
106 |
200.8 |
| Oct 21 2025 |
18 |
207.39 |
| Oct 21 2025 |
41 |
200.8 |
| Oct 21 2025 |
107 |
200.8 |
| Oct 14 2025 |
18 |
207.39 |
| Oct 14 2025 |
41 |
200.8 |
| Oct 14 2025 |
107 |
200.8 |
| Oct 07 2025 |
18 |
207.39 |
| Oct 07 2025 |
41 |
200.8 |
| Oct 07 2025 |
107 |
200.8 |
| Sep 30 2025 |
19 |
207.39 |
| Sep 30 2025 |
41 |
200.8 |
| Sep 30 2025 |
107 |
200.8 |
| Sep 23 2025 |
19 |
207.39 |
| Sep 23 2025 |
41 |
200.8 |
| Sep 23 2025 |
107 |
200.8 |
| Sep 16 2025 |
15 |
207.39 |
| Sep 16 2025 |
41 |
200.8 |
| Sep 16 2025 |
107 |
200.8 |
| Sep 09 2025 |
16 |
207.39 |
| Sep 09 2025 |
42 |
200.8 |
| Sep 09 2025 |
42 |
200.8 |
| Sep 02 2025 |
47 |
226.42 |
| Sep 02 2025 |
42 |
200.8 |
| Sep 02 2025 |
43 |
200.8 |
| Aug 26 2025 |
45 |
226.42 |
| Aug 26 2025 |
42 |
200.8 |
| Aug 26 2025 |
46 |
200.8 |
| Aug 19 2025 |
62 |
226.42 |
| Aug 19 2025 |
42 |
200.8 |
| Aug 19 2025 |
49 |
200.8 |
| Aug 12 2025 |
61 |
223.94 |
| Aug 12 2025 |
124 |
229.07 |
| Aug 12 2025 |
108 |
229.07 |
| Aug 05 2025 |
67 |
223.94 |
| Aug 05 2025 |
123 |
229.07 |
| Aug 05 2025 |
108 |
229.07 |
| Jul 29 2025 |
69 |
223.94 |
| Jul 29 2025 |
126 |
229.07 |
| Jul 29 2025 |
112 |
229.07 |
| Jul 22 2025 |
74 |
230.3 |
| Jul 22 2025 |
127 |
229.07 |
| Jul 22 2025 |
115 |
229.07 |
| Jul 15 2025 |
80 |
230.3 |
| Jul 15 2025 |
115 |
229.07 |
| Jul 15 2025 |
108 |
229.07 |
| Jul 08 2025 |
82 |
230.3 |
| Jul 08 2025 |
123 |
229.07 |
| Jul 08 2025 |
119 |
229.07 |
| Jul 01 2025 |
79 |
230.3 |
| Jul 01 2025 |
123 |
229.07 |
| Jul 01 2025 |
119 |
229.07 |
| Jun 24 2025 |
80 |
230.3 |
| Jun 24 2025 |
128 |
229.07 |
| Jun 24 2025 |
123 |
229.07 |
| Jun 17 2025 |
88 |
230.3 |
| Jun 17 2025 |
129 |
229.07 |
| Jun 17 2025 |
124 |
229.07 |
| Jun 10 2025 |
1382 |
231.28 |
| Jun 10 2025 |
130 |
229.07 |
| Jun 10 2025 |
128 |
229.07 |
| Jun 03 2025 |
1382 |
231.28 |
| Jun 03 2025 |
123 |
229.07 |
| Jun 03 2025 |
144 |
229.07 |
| May 27 2025 |
1514 |
231.28 |
| May 27 2025 |
119 |
229.07 |
| May 27 2025 |
144 |
229.07 |
| May 20 2025 |
1229 |
231.28 |
| May 20 2025 |
90 |
229.07 |
| May 20 2025 |
115 |
229.07 |
| May 13 2025 |
1223 |
231.28 |
| May 13 2025 |
89 |
229.07 |
| May 13 2025 |
115 |
229.07 |
| May 06 2025 |
1232 |
231.28 |
| May 06 2025 |
89 |
229.07 |
| May 06 2025 |
118 |
229.07 |
| Apr 29 2025 |
1136 |
231.28 |
| Apr 29 2025 |
99 |
229.07 |
| Apr 29 2025 |
118 |
229.07 |
| Apr 22 2025 |
1132 |
231.28 |
| Apr 22 2025 |
118 |
229.07 |
| Apr 22 2025 |
108 |
229.07 |
| Apr 15 2025 |
1272 |
231.28 |
| Apr 15 2025 |
122 |
229.07 |
| Apr 15 2025 |
118 |
229.07 |
| Apr 08 2025 |
1238 |
231.28 |
| Apr 08 2025 |
120 |
229.07 |
| Apr 08 2025 |
112 |
229.07 |
| Apr 01 2025 |
1232 |
231.28 |
| Apr 01 2025 |
122 |
229.07 |
| Apr 01 2025 |
109 |
229.07 |
| Mar 25 2025 |
1228 |
231.28 |
| Mar 25 2025 |
123 |
229.07 |
| Mar 25 2025 |
119 |
229.07 |
| Mar 18 2025 |
1202 |
231.28 |
| Mar 18 2025 |
122 |
229.07 |
| Mar 18 2025 |
119 |
229.07 |
| Mar 11 2025 |
174 |
254.24 |
| Mar 11 2025 |
123 |
229.07 |
| Mar 11 2025 |
121 |
229.07 |
| Mar 04 2025 |
137 |
254.24 |
| Mar 04 2025 |
121 |
229.07 |
| Mar 04 2025 |
125 |
229.07 |
| Feb 25 2025 |
98 |
254.24 |
| Feb 25 2025 |
124 |
229.07 |
| Feb 25 2025 |
120 |
229.07 |
| Feb 18 2025 |
98 |
254.24 |
| Feb 18 2025 |
123 |
229.07 |
| Feb 18 2025 |
120 |
229.07 |
| Feb 11 2025 |
1086 |
231.28 |
| Feb 11 2025 |
117 |
229.07 |
| Feb 11 2025 |
118 |
229.07 |
| Feb 04 2025 |
1798 |
246.05 |
| Feb 04 2025 |
113 |
229.07 |
| Feb 04 2025 |
114 |
229.07 |
| Jan 29 2025 |
1795 |
246.05 |
| Jan 29 2025 |
114 |
229.07 |
| Jan 29 2025 |
116 |
229.07 |
| Jan 22 2025 |
113 |
229.07 |
| Jan 22 2025 |
116 |
229.07 |
| Jan 15 2025 |
114 |
229.07 |
| Jan 15 2025 |
126 |
229.07 |
| Sep 04 2024 |
7658 |
467.06 |
| Aug 28 2024 |
7648 |
467.06 |
| Aug 21 2024 |
7719 |
467.06 |
| Aug 14 2024 |
7275 |
467.06 |
| Aug 07 2024 |
9888 |
467.06 |
| Jul 31 2024 |
9984 |
467.06 |
| Jul 24 2024 |
9918 |
467.06 |
| Jul 17 2024 |
9823 |
467.06 |
| Jul 10 2024 |
7480 |
467.06 |
| Jul 03 2024 |
7680 |
467.06 |
| Jun 26 2024 |
7533 |
467.06 |
| Jun 19 2024 |
7657 |
467.06 |
| Jun 12 2024 |
7591 |
467.06 |
| Jun 05 2024 |
7661 |
467.06 |
| May 29 2024 |
7630 |
467.06 |
| May 22 2024 |
7856 |
467.06 |
| May 15 2024 |
7867 |
467.06 |
| May 08 2024 |
7969 |
467.06 |
| May 01 2024 |
8642 |
467.06 |
| Apr 24 2024 |
147 |
214.96 |
| Apr 24 2024 |
2732 |
341.01 |
| Apr 17 2024 |
156 |
214.96 |
| Apr 17 2024 |
2720 |
341.01 |
| Apr 10 2024 |
270 |
248.42 |
| Apr 10 2024 |
4433 |
321.3 |
| Apr 03 2024 |
270 |
248.42 |
| Apr 03 2024 |
4438 |
321.3 |
| Mar 27 2024 |
279 |
248.42 |
| Mar 27 2024 |
4439 |
321.3 |
| Mar 21 2024 |
281 |
248.42 |
| Mar 21 2024 |
526 |
266.93 |
| Mar 21 2024 |
3775 |
307.71 |
| Mar 14 2024 |
288 |
248.42 |
| Mar 14 2024 |
535 |
266.93 |
| Mar 14 2024 |
3733 |
307.71 |
| Mar 07 2024 |
285 |
248.42 |
| Mar 07 2024 |
536 |
266.93 |
| Mar 07 2024 |
3742 |
307.71 |
| Feb 29 2024 |
285 |
248.42 |
| Feb 29 2024 |
535 |
266.93 |
| Feb 29 2024 |
3761 |
307.71 |
| Feb 22 2024 |
293 |
248.42 |
| Feb 22 2024 |
533 |
266.93 |
| Feb 22 2024 |
3771 |
307.71 |
| Feb 15 2024 |
295 |
248.42 |
| Feb 15 2024 |
531 |
266.93 |
| Feb 15 2024 |
3769 |
307.71 |
| Feb 08 2024 |
303 |
248.42 |
| Feb 08 2024 |
528 |
266.93 |
| Feb 08 2024 |
3731 |
307.71 |
| Feb 01 2024 |
278 |
248.42 |
| Feb 01 2024 |
527 |
266.93 |
| Feb 01 2024 |
3660 |
307.71 |
| Jan 25 2024 |
264 |
248.42 |
| Jan 25 2024 |
519 |
266.93 |
| Jan 25 2024 |
3651 |
307.71 |
| Jan 18 2024 |
264 |
248.42 |
| Jan 18 2024 |
521 |
266.93 |
| Jan 18 2024 |
3641 |
307.71 |
| Jan 11 2024 |
264 |
248.42 |
| Jan 11 2024 |
521 |
266.93 |
| Jan 11 2024 |
3639 |
307.71 |
| Jan 04 2024 |
264 |
248.42 |
| Jan 04 2024 |
521 |
266.93 |
| Jan 04 2024 |
3637 |
307.71 |
| Dec 28 2023 |
264 |
248.42 |
| Dec 28 2023 |
521 |
266.93 |
| Dec 28 2023 |
3638 |
307.71 |
| Dec 21 2023 |
264 |
248.42 |
| Dec 21 2023 |
521 |
266.93 |
| Dec 21 2023 |
3638 |
307.71 |
| Dec 14 2023 |
264 |
248.42 |
| Dec 14 2023 |
521 |
266.93 |
| Dec 14 2023 |
3638 |
307.71 |
| Dec 07 2023 |
264 |
248.42 |
| Dec 07 2023 |
521 |
266.93 |
| Dec 07 2023 |
3638 |
307.71 |
| Nov 30 2023 |
264 |
248.42 |
| Nov 30 2023 |
522 |
266.93 |
| Nov 30 2023 |
3640 |
307.71 |
| Nov 23 2023 |
264 |
248.42 |
| Nov 23 2023 |
522 |
266.93 |
| Nov 23 2023 |
3636 |
307.71 |
| Nov 16 2023 |
264 |
248.42 |
| Nov 16 2023 |
522 |
266.93 |
| Nov 16 2023 |
3632 |
307.71 |
| Nov 09 2023 |
271 |
248.42 |
| Nov 09 2023 |
523 |
266.93 |
| Nov 09 2023 |
3633 |
307.71 |
| Nov 02 2023 |
271 |
248.42 |
| Nov 02 2023 |
523 |
266.93 |
| Nov 02 2023 |
3633 |
307.71 |
| Oct 26 2023 |
272 |
248.42 |
| Oct 26 2023 |
520 |
266.93 |
| Oct 26 2023 |
3634 |
307.71 |
| Oct 19 2023 |
271 |
248.42 |
| Oct 19 2023 |
514 |
266.93 |
| Oct 19 2023 |
1584 |
254.59 |
| Oct 12 2023 |
271 |
248.42 |
| Oct 12 2023 |
515 |
266.93 |
| Oct 12 2023 |
1584 |
254.59 |
| Oct 05 2023 |
271 |
248.42 |
| Oct 05 2023 |
515 |
266.93 |
| Oct 05 2023 |
1545 |
254.59 |
| Sep 28 2023 |
270 |
248.42 |
| Sep 28 2023 |
522 |
266.93 |
| Sep 28 2023 |
1548 |
254.59 |
| Sep 21 2023 |
268 |
248.42 |
| Sep 21 2023 |
503 |
266.93 |
| Sep 21 2023 |
1546 |
254.59 |
| Sep 14 2023 |
283 |
248.42 |
| Sep 14 2023 |
513 |
266.93 |
| Sep 14 2023 |
1560 |
254.59 |
| Sep 07 2023 |
285 |
248.42 |
| Sep 07 2023 |
526 |
266.93 |
| Sep 07 2023 |
1568 |
254.59 |
| Aug 31 2023 |
307 |
248.42 |
| Aug 31 2023 |
527 |
266.93 |
| Aug 31 2023 |
1566 |
254.59 |
| Aug 24 2023 |
322 |
248.42 |
| Aug 24 2023 |
582 |
266.93 |
| Aug 24 2023 |
1574 |
254.59 |
| Aug 17 2023 |
325 |
248.42 |
| Aug 17 2023 |
610 |
266.93 |
| Aug 17 2023 |
1585 |
254.59 |
| Aug 10 2023 |
330 |
248.42 |
| Aug 10 2023 |
619 |
266.93 |
| Aug 10 2023 |
1594 |
254.59 |
| Aug 03 2023 |
329 |
248.42 |
| Aug 03 2023 |
627 |
266.93 |
| Aug 03 2023 |
1594 |
254.59 |
| Jul 27 2023 |
351 |
248.42 |
| Jul 27 2023 |
643 |
266.93 |
| Jul 27 2023 |
1607 |
254.59 |
| Jul 20 2023 |
356 |
248.42 |
| Jul 20 2023 |
665 |
266.93 |
| Jul 20 2023 |
1609 |
254.59 |
| Jul 13 2023 |
357 |
248.42 |
| Jul 13 2023 |
677 |
266.93 |
| Jul 13 2023 |
1635 |
254.59 |
| Jul 06 2023 |
362 |
248.42 |
| Jul 06 2023 |
697 |
266.93 |
| Jul 06 2023 |
1655 |
254.59 |
| Jun 29 2023 |
367 |
248.42 |
| Jun 29 2023 |
701 |
266.93 |
| Jun 29 2023 |
1653 |
254.59 |
| Jun 22 2023 |
367 |
248.42 |
| Jun 22 2023 |
714 |
266.93 |
| Jun 22 2023 |
1657 |
254.59 |
| Jun 15 2023 |
403 |
248.42 |
| Jun 15 2023 |
721 |
266.93 |
| Jun 15 2023 |
1692 |
254.59 |
| Jun 08 2023 |
415 |
248.42 |
| Jun 08 2023 |
724 |
266.93 |
| Jun 08 2023 |
1723 |
254.59 |
| Jun 01 2023 |
823 |
264.89 |
| Jun 01 2023 |
711 |
266.93 |
| Jun 01 2023 |
2053 |
265.4 |
| May 25 2023 |
833 |
264.89 |
| May 25 2023 |
712 |
266.93 |
| May 25 2023 |
2054 |
265.4 |
| May 18 2023 |
829 |
264.89 |
| May 18 2023 |
698 |
266.93 |
| May 18 2023 |
2083 |
265.4 |
| May 11 2023 |
816 |
264.89 |
| May 11 2023 |
680 |
266.93 |
| May 11 2023 |
2067 |
265.4 |
| May 04 2023 |
811 |
264.89 |
| May 04 2023 |
672 |
266.93 |
| May 04 2023 |
2054 |
265.4 |
| Apr 27 2023 |
806 |
264.89 |
| Apr 27 2023 |
679 |
266.93 |
| Apr 27 2023 |
2058 |
265.4 |
| Apr 20 2023 |
825 |
264.89 |
| Apr 20 2023 |
678 |
266.93 |
| Apr 20 2023 |
2072 |
265.4 |
| Apr 13 2023 |
786 |
264.89 |
| Apr 13 2023 |
665 |
266.93 |
| Apr 13 2023 |
2067 |
265.4 |
| Apr 06 2023 |
786 |
264.89 |
| Apr 06 2023 |
667 |
266.93 |
| Apr 06 2023 |
2078 |
265.4 |
| Mar 30 2023 |
784 |
264.89 |
| Mar 30 2023 |
669 |
266.93 |
| Mar 30 2023 |
2077 |
265.4 |
| Mar 23 2023 |
788 |
264.89 |
| Mar 23 2023 |
676 |
266.93 |
| Mar 23 2023 |
2065 |
265.4 |
| Mar 16 2023 |
787 |
264.89 |
| Mar 16 2023 |
667 |
266.93 |
| Mar 16 2023 |
2058 |
265.4 |
| Mar 09 2023 |
772 |
264.89 |
| Mar 09 2023 |
663 |
266.93 |
| Mar 09 2023 |
2042 |
265.4 |
| Mar 02 2023 |
777 |
264.89 |
| Mar 02 2023 |
666 |
266.93 |
| Mar 02 2023 |
2053 |
265.4 |
| Feb 23 2023 |
775 |
264.89 |
| Feb 23 2023 |
664 |
266.93 |
| Feb 23 2023 |
2048 |
265.4 |
| Feb 16 2023 |
771 |
264.89 |
| Feb 16 2023 |
659 |
266.93 |
| Feb 16 2023 |
2033 |
265.4 |
| Feb 09 2023 |
771 |
264.89 |
| Feb 09 2023 |
660 |
266.93 |
| Feb 09 2023 |
2030 |
265.4 |
| Feb 02 2023 |
770 |
264.89 |
| Feb 02 2023 |
657 |
266.93 |
| Feb 02 2023 |
2022 |
265.4 |
| Jan 26 2023 |
770 |
264.89 |
| Jan 26 2023 |
659 |
266.93 |
| Jan 26 2023 |
2023 |
265.4 |
| Jan 19 2023 |
770 |
264.89 |
| Jan 19 2023 |
658 |
266.93 |
| Jan 19 2023 |
2020 |
265.4 |
| Jan 12 2023 |
770 |
264.89 |
| Jan 12 2023 |
658 |
266.93 |
| Jan 12 2023 |
2021 |
265.4 |
| Jan 05 2023 |
770 |
264.89 |
| Jan 05 2023 |
658 |
266.93 |
| Jan 05 2023 |
2021 |
265.4 |
| Dec 29 2022 |
770 |
264.89 |
| Dec 29 2022 |
659 |
266.93 |
| Dec 29 2022 |
2021 |
265.4 |
| Dec 22 2022 |
770 |
264.89 |
| Dec 22 2022 |
659 |
266.93 |
| Dec 22 2022 |
2021 |
265.4 |
| Dec 15 2022 |
770 |
264.89 |
| Dec 15 2022 |
659 |
266.93 |
| Dec 15 2022 |
2030 |
265.4 |
| Dec 08 2022 |
770 |
264.89 |
| Dec 08 2022 |
660 |
266.93 |
| Dec 08 2022 |
2028 |
265.4 |
| Dec 01 2022 |
770 |
264.89 |
| Dec 01 2022 |
660 |
266.93 |
| Dec 01 2022 |
2028 |
265.4 |
| Nov 24 2022 |
770 |
264.89 |
| Nov 24 2022 |
660 |
266.93 |
| Nov 24 2022 |
2028 |
265.4 |
| Nov 17 2022 |
769 |
264.89 |
| Nov 17 2022 |
659 |
266.93 |
| Nov 17 2022 |
2028 |
265.4 |
| Nov 10 2022 |
770 |
264.89 |
| Nov 10 2022 |
660 |
266.93 |
| Nov 10 2022 |
2029 |
265.4 |
| Nov 03 2022 |
770 |
264.89 |
| Nov 03 2022 |
661 |
266.93 |
| Nov 03 2022 |
2025 |
265.4 |
| Oct 27 2022 |
770 |
264.89 |
| Oct 27 2022 |
659 |
266.93 |
| Oct 27 2022 |
2020 |
265.4 |
| Oct 20 2022 |
769 |
264.89 |
| Oct 20 2022 |
658 |
266.93 |
| Oct 20 2022 |
2021 |
265.4 |
| Oct 13 2022 |
770 |
264.89 |
| Oct 13 2022 |
658 |
266.93 |
| Oct 13 2022 |
2019 |
265.4 |
| Oct 06 2022 |
770 |
264.89 |
| Oct 06 2022 |
656 |
266.93 |
| Oct 06 2022 |
2020 |
265.4 |
| Sep 29 2022 |
770 |
264.89 |
| Sep 29 2022 |
656 |
266.93 |
| Sep 29 2022 |
2020 |
265.4 |
| Sep 22 2022 |
767 |
264.89 |
| Sep 22 2022 |
655 |
266.93 |
| Sep 22 2022 |
2021 |
265.4 |
| Sep 15 2022 |
767 |
264.89 |
| Sep 15 2022 |
655 |
266.93 |
| Sep 15 2022 |
2021 |
265.4 |
| Sep 08 2022 |
768 |
264.89 |
| Sep 08 2022 |
655 |
266.93 |
| Sep 08 2022 |
2026 |
265.4 |
| Sep 01 2022 |
757 |
264.89 |
| Sep 01 2022 |
637 |
266.93 |
| Sep 01 2022 |
1998 |
265.4 |
| Aug 25 2022 |
759 |
264.89 |
| Aug 25 2022 |
630 |
266.93 |
| Aug 25 2022 |
1992 |
265.4 |
| Aug 18 2022 |
761 |
264.89 |
| Aug 18 2022 |
635 |
266.93 |
| Aug 18 2022 |
1988 |
265.4 |
| Aug 11 2022 |
759 |
264.89 |
| Aug 11 2022 |
634 |
266.93 |
| Aug 11 2022 |
1976 |
265.4 |
| Aug 04 2022 |
755 |
264.89 |
| Aug 04 2022 |
632 |
266.93 |
| Aug 04 2022 |
1970 |
265.4 |
| Jul 28 2022 |
762 |
264.89 |
| Jul 28 2022 |
620 |
266.93 |
| Jul 28 2022 |
1958 |
265.4 |
| Jul 21 2022 |
758 |
264.89 |
| Jul 21 2022 |
615 |
266.93 |
| Jul 21 2022 |
1925 |
265.4 |
| Jul 14 2022 |
755 |
264.89 |
| Jul 14 2022 |
612 |
266.93 |
| Jul 14 2022 |
1924 |
265.4 |
| Jul 07 2022 |
748 |
264.89 |
| Jul 07 2022 |
617 |
266.93 |
| Jul 07 2022 |
1925 |
265.4 |
| Jun 30 2022 |
734 |
264.89 |
| Jun 30 2022 |
620 |
266.93 |
| Jun 30 2022 |
1917 |
265.4 |
| Jun 23 2022 |
731 |
264.89 |
| Jun 23 2022 |
627 |
266.93 |
| Jun 23 2022 |
1913 |
265.4 |
| Jun 16 2022 |
621 |
289.86 |
| Jun 16 2022 |
637 |
266.93 |
| Jun 16 2022 |
2260 |
282.21 |
| Jun 09 2022 |
609 |
289.86 |
| Jun 09 2022 |
635 |
266.93 |
| Jun 09 2022 |
2212 |
282.21 |
| Jun 02 2022 |
577 |
289.86 |
| Jun 02 2022 |
644 |
266.93 |
| Jun 02 2022 |
2179 |
282.21 |
| May 26 2022 |
549 |
289.86 |
| May 26 2022 |
640 |
266.93 |
| May 26 2022 |
2129 |
282.21 |
| May 19 2022 |
570 |
289.86 |
| May 19 2022 |
640 |
266.93 |
| May 19 2022 |
2110 |
282.21 |
| May 12 2022 |
573 |
289.86 |
| May 12 2022 |
642 |
266.93 |
| May 12 2022 |
2096 |
282.21 |
| May 05 2022 |
529 |
289.86 |
| May 05 2022 |
626 |
266.93 |
| May 05 2022 |
2048 |
282.21 |
| Apr 28 2022 |
599 |
289.86 |
| Apr 28 2022 |
629 |
266.93 |
| Apr 28 2022 |
2019 |
282.21 |
| Apr 21 2022 |
546 |
289.86 |
| Apr 21 2022 |
605 |
266.93 |
| Apr 21 2022 |
1972 |
282.21 |
| Apr 14 2022 |
642 |
297.83 |
| Apr 14 2022 |
605 |
266.93 |
| Apr 14 2022 |
778 |
282.38 |
| Apr 07 2022 |
656 |
297.83 |
| Apr 07 2022 |
597 |
266.93 |
| Apr 07 2022 |
766 |
282.38 |
| Mar 31 2022 |
661 |
297.83 |
| Mar 31 2022 |
597 |
266.93 |
| Mar 31 2022 |
771 |
282.38 |
| Mar 24 2022 |
644 |
297.83 |
| Mar 24 2022 |
953 |
297.83 |
| Mar 17 2022 |
643 |
297.83 |
| Mar 17 2022 |
954 |
297.83 |
| Mar 10 2022 |
656 |
297.83 |
| Mar 10 2022 |
940 |
297.83 |
| Mar 03 2022 |
606 |
297.83 |
| Mar 03 2022 |
882 |
297.83 |
| Feb 24 2022 |
557 |
297.83 |
| Feb 24 2022 |
862 |
297.83 |
| Feb 17 2022 |
503 |
297.83 |
| Feb 17 2022 |
814 |
297.83 |
| Feb 10 2022 |
491 |
297.83 |
| Feb 10 2022 |
798 |
297.83 |
| Feb 03 2022 |
481 |
297.83 |
| Feb 03 2022 |
789 |
297.83 |
| Jan 27 2022 |
470 |
297.83 |
| Jan 27 2022 |
789 |
297.83 |
| Jan 20 2022 |
482 |
297.83 |
| Jan 20 2022 |
795 |
297.83 |
| Jan 13 2022 |
482 |
297.83 |
| Jan 13 2022 |
797 |
297.83 |
| Jan 06 2022 |
482 |
297.83 |
| Jan 06 2022 |
798 |
297.83 |
| Dec 30 2021 |
482 |
297.83 |
| Dec 30 2021 |
799 |
297.83 |
| Dec 23 2021 |
482 |
297.83 |
| Dec 23 2021 |
799 |
297.83 |
| Dec 16 2021 |
482 |
297.83 |
| Dec 16 2021 |
799 |
297.83 |
| Dec 09 2021 |
482 |
297.83 |
| Dec 09 2021 |
799 |
297.83 |
| Dec 02 2021 |
482 |
297.83 |
| Dec 02 2021 |
799 |
297.83 |
| Nov 25 2021 |
482 |
297.83 |
| Nov 25 2021 |
799 |
297.83 |
| Nov 18 2021 |
482 |
297.83 |
| Nov 18 2021 |
800 |
297.83 |
| Nov 11 2021 |
483 |
297.83 |
| Nov 11 2021 |
801 |
297.83 |
| Nov 04 2021 |
487 |
297.83 |
| Nov 04 2021 |
800 |
297.83 |
| Oct 28 2021 |
487 |
297.83 |
| Oct 28 2021 |
800 |
297.83 |
| Oct 21 2021 |
487 |
297.83 |
| Oct 21 2021 |
800 |
297.83 |
| Oct 14 2021 |
487 |
297.83 |
| Oct 14 2021 |
798 |
297.83 |
| Oct 07 2021 |
487 |
297.83 |
| Oct 07 2021 |
798 |
297.83 |
| Sep 30 2021 |
478 |
297.83 |
| Sep 30 2021 |
779 |
297.83 |
| Sep 23 2021 |
471 |
297.83 |
| Sep 23 2021 |
745 |
297.83 |
| Sep 16 2021 |
464 |
297.83 |
| Sep 16 2021 |
735 |
297.83 |
| Sep 09 2021 |
462 |
297.83 |
| Sep 09 2021 |
729 |
297.83 |
| Sep 02 2021 |
463 |
297.83 |
| Sep 02 2021 |
730 |
297.83 |
| Aug 26 2021 |
445 |
297.83 |
| Aug 26 2021 |
649 |
297.83 |
| Aug 19 2021 |
440 |
297.83 |
| Aug 19 2021 |
619 |
297.83 |
| Aug 12 2021 |
431 |
297.83 |
| Aug 12 2021 |
618 |
297.83 |
| Aug 05 2021 |
402 |
297.83 |
| Aug 05 2021 |
589 |
297.83 |
| Jul 29 2021 |
378 |
297.83 |
| Jul 29 2021 |
564 |
297.83 |
| Jul 22 2021 |
333 |
297.83 |
| Jul 22 2021 |
439 |
297.83 |
| Jul 15 2021 |
329 |
297.83 |
| Jul 15 2021 |
401 |
297.83 |
| Jul 08 2021 |
311 |
297.83 |
| Jul 08 2021 |
350 |
297.83 |
| Jul 01 2021 |
310 |
297.83 |
| Jul 01 2021 |
342 |
297.83 |
| Jun 24 2021 |
291 |
297.83 |
| Jun 24 2021 |
311 |
297.83 |
| Jun 17 2021 |
236 |
297.83 |
| Jun 17 2021 |
228 |
297.83 |
| Jun 10 2021 |
201 |
297.83 |
| Jun 10 2021 |
204 |
297.83 |
| Apr 10 2020 |
2035 |
368.42 |
| Apr 10 2020 |
3249 |
368.42 |
| Apr 03 2020 |
2143 |
368.42 |
| Apr 03 2020 |
3362 |
368.42 |
| Mar 27 2020 |
2255 |
368.42 |
| Mar 27 2020 |
3492 |
368.42 |
| Mar 20 2020 |
2319 |
368.42 |
| Mar 20 2020 |
3557 |
368.42 |
| Mar 13 2020 |
2412 |
368.42 |
| Mar 13 2020 |
3637 |
368.42 |
| Mar 06 2020 |
2447 |
368.42 |
| Mar 06 2020 |
3666 |
368.42 |
| Feb 28 2020 |
2499 |
368.42 |
| Feb 28 2020 |
3716 |
368.42 |
| Feb 21 2020 |
2479 |
368.42 |
| Feb 21 2020 |
3677 |
368.42 |
| Feb 14 2020 |
2482 |
368.42 |
| Feb 14 2020 |
3679 |
368.42 |
| Feb 07 2020 |
2483 |
368.42 |
| Feb 07 2020 |
3667 |
368.42 |
| Jan 31 2020 |
2510 |
368.42 |
| Jan 31 2020 |
3678 |
368.42 |
| Jan 24 2020 |
2510 |
368.42 |
| Jan 24 2020 |
3680 |
368.42 |
| Jan 17 2020 |
2513 |
368.42 |
| Jan 17 2020 |
3661 |
368.42 |
| Jan 10 2020 |
2513 |
368.42 |
| Jan 10 2020 |
3663 |
368.42 |
| Jan 03 2020 |
2514 |
368.42 |
| Jan 03 2020 |
3664 |
368.42 |
| Dec 27 2019 |
2514 |
368.42 |
| Dec 27 2019 |
3665 |
368.42 |
| Dec 20 2019 |
2514 |
368.42 |
| Dec 20 2019 |
3665 |
368.42 |
| Dec 13 2019 |
2514 |
368.42 |
| Dec 13 2019 |
3665 |
368.42 |
| Dec 06 2019 |
2514 |
368.42 |
| Dec 06 2019 |
3666 |
368.42 |
| Nov 29 2019 |
2514 |
368.42 |
| Nov 29 2019 |
3677 |
368.42 |
| Nov 22 2019 |
2514 |
368.42 |
| Nov 22 2019 |
3677 |
368.42 |
| Nov 15 2019 |
2514 |
368.42 |
| Nov 15 2019 |
3678 |
368.42 |
| Nov 08 2019 |
2514 |
368.42 |
| Nov 08 2019 |
3666 |
368.42 |
| Nov 01 2019 |
2450 |
368.42 |
| Nov 01 2019 |
3610 |
368.42 |
| Oct 25 2019 |
2450 |
368.42 |
| Oct 25 2019 |
3612 |
368.42 |
| Oct 18 2019 |
2458 |
368.42 |
| Oct 18 2019 |
3616 |
368.42 |
| Oct 11 2019 |
2455 |
368.42 |
| Oct 11 2019 |
3612 |
368.42 |
| Oct 04 2019 |
2464 |
368.42 |
| Oct 04 2019 |
3621 |
368.42 |
| Sep 27 2019 |
2464 |
368.42 |
| Sep 27 2019 |
3650 |
368.42 |
| Sep 20 2019 |
2465 |
368.42 |
| Sep 20 2019 |
3652 |
368.42 |
| Sep 13 2019 |
2478 |
368.42 |
| Sep 13 2019 |
3657 |
368.42 |
| Sep 06 2019 |
2522 |
368.42 |
| Sep 06 2019 |
3712 |
368.42 |
| Aug 30 2019 |
2557 |
368.42 |
| Aug 30 2019 |
3743 |
368.42 |
| Aug 23 2019 |
2581 |
368.42 |
| Aug 23 2019 |
3764 |
368.42 |
| Aug 16 2019 |
2616 |
368.42 |
| Aug 16 2019 |
3799 |
368.42 |
| Aug 09 2019 |
2632 |
368.42 |
| Aug 09 2019 |
3822 |
368.42 |
| Aug 02 2019 |
2656 |
368.42 |
| Aug 02 2019 |
3848 |
368.42 |
| Jul 26 2019 |
2686 |
368.42 |
| Jul 26 2019 |
3916 |
368.42 |
| Jul 19 2019 |
2739 |
368.42 |
| Jul 19 2019 |
3941 |
368.42 |
| Jul 12 2019 |
2764 |
368.42 |
| Jul 12 2019 |
4072 |
368.42 |
| Jul 05 2019 |
2903 |
368.42 |
| Jul 05 2019 |
4246 |
368.42 |
| Jun 28 2019 |
2918 |
368.42 |
| Jun 28 2019 |
4323 |
368.42 |
| Jun 21 2019 |
2924 |
368.42 |
| Jun 21 2019 |
4273 |
368.42 |
| Jun 14 2019 |
2930 |
368.42 |
| Jun 14 2019 |
4294 |
368.42 |
| Jun 07 2019 |
2946 |
368.42 |
| Jun 07 2019 |
4366 |
368.42 |
| May 31 2019 |
2920 |
368.42 |
| May 31 2019 |
4364 |
368.42 |
| May 24 2019 |
2908 |
368.42 |
| May 24 2019 |
4418 |
368.42 |
| May 17 2019 |
2930 |
368.42 |
| May 17 2019 |
4453 |
368.42 |
| May 10 2019 |
2945 |
368.42 |
| May 10 2019 |
4426 |
368.42 |
| May 03 2019 |
2983 |
368.42 |
| May 03 2019 |
4478 |
368.42 |
| Mar 01 2019 |
12386 |
478.63 |
| Mar 01 2019 |
17221 |
478.63 |
| Feb 22 2019 |
12425 |
478.63 |
| Feb 22 2019 |
17268 |
478.63 |
| Feb 15 2019 |
12340 |
478.63 |
| Feb 15 2019 |
17100 |
478.63 |
| Feb 08 2019 |
12287 |
478.63 |
| Feb 08 2019 |
16925 |
478.63 |
| Feb 01 2019 |
12304 |
478.63 |
| Feb 01 2019 |
16964 |
478.63 |
| Jan 25 2019 |
12317 |
478.63 |
| Jan 25 2019 |
17013 |
478.63 |
| Jan 18 2019 |
12374 |
478.63 |
| Jan 18 2019 |
17052 |
478.63 |
| Jan 11 2019 |
12374 |
478.63 |
| Jan 11 2019 |
17036 |
478.63 |
| Jan 04 2019 |
12375 |
478.63 |
| Jan 04 2019 |
17043 |
478.63 |
| Dec 28 2018 |
12375 |
478.63 |
| Dec 28 2018 |
17043 |
478.63 |
| Dec 21 2018 |
12375 |
478.63 |
| Dec 21 2018 |
17043 |
478.63 |
| Dec 14 2018 |
12375 |
478.63 |
| Dec 14 2018 |
17043 |
478.63 |
| Dec 07 2018 |
12375 |
478.63 |
| Dec 07 2018 |
17037 |
478.63 |
| Nov 30 2018 |
12375 |
478.63 |
| Nov 30 2018 |
17037 |
478.63 |
| Nov 23 2018 |
12375 |
478.63 |
| Nov 23 2018 |
17037 |
478.63 |
| Nov 16 2018 |
12375 |
478.63 |
| Nov 16 2018 |
17037 |
478.63 |
| Nov 09 2018 |
12376 |
478.63 |
| Nov 09 2018 |
17038 |
478.63 |
| Nov 02 2018 |
12376 |
478.63 |
| Nov 02 2018 |
17005 |
478.63 |
| Oct 26 2018 |
12373 |
478.63 |
| Oct 26 2018 |
17001 |
478.63 |
| Oct 19 2018 |
12390 |
478.63 |
| Oct 19 2018 |
17020 |
478.63 |
| Oct 12 2018 |
12336 |
478.63 |
| Oct 12 2018 |
16952 |
478.63 |
| Oct 05 2018 |
12361 |
478.63 |
| Oct 05 2018 |
17085 |
478.63 |
| Sep 28 2018 |
12076 |
478.63 |
| Sep 28 2018 |
16669 |
478.63 |
| Sep 21 2018 |
12048 |
478.63 |
| Sep 21 2018 |
16648 |
478.63 |
| Sep 14 2018 |
12092 |
478.63 |
| Sep 14 2018 |
16698 |
478.63 |
| Sep 07 2018 |
12311 |
478.63 |
| Sep 07 2018 |
17015 |
478.63 |
| Aug 31 2018 |
12365 |
478.63 |
| Aug 31 2018 |
17107 |
478.63 |
| Aug 24 2018 |
12409 |
478.63 |
| Aug 24 2018 |
17074 |
478.63 |
| Aug 17 2018 |
12358 |
478.63 |
| Aug 17 2018 |
17273 |
478.63 |
| Aug 10 2018 |
12393 |
478.63 |
| Aug 10 2018 |
17399 |
478.63 |
| Aug 03 2018 |
12572 |
478.63 |
| Aug 03 2018 |
17543 |
478.63 |
| Jul 27 2018 |
12710 |
478.63 |
| Jul 27 2018 |
17571 |
478.63 |
| Jul 20 2018 |
12660 |
478.63 |
| Jul 20 2018 |
17823 |
478.63 |
| Jul 13 2018 |
12867 |
478.63 |
| Jul 13 2018 |
17651 |
478.63 |
| Jul 06 2018 |
12707 |
478.63 |
| Jul 06 2018 |
17409 |
478.63 |
| Jun 29 2018 |
12723 |
478.63 |
| Jun 29 2018 |
17430 |
478.63 |
| Jun 22 2018 |
12947 |
478.63 |
| Jun 22 2018 |
17731 |
478.63 |
| Jun 15 2018 |
13045 |
478.63 |
| Jun 15 2018 |
17772 |
478.63 |
| Jun 08 2018 |
13117 |
478.63 |
| Jun 08 2018 |
17955 |
478.63 |
| Jun 01 2018 |
13517 |
478.63 |
| Jun 01 2018 |
18329 |
478.63 |
| May 25 2018 |
13553 |
478.63 |
| May 25 2018 |
18512 |
478.63 |
| May 18 2018 |
13668 |
478.63 |
| May 18 2018 |
18571 |
478.63 |
| May 11 2018 |
13707 |
478.63 |
| May 11 2018 |
18677 |
478.63 |
| May 04 2018 |
13951 |
478.63 |
| May 04 2018 |
18857 |
478.63 |
| Apr 27 2018 |
13861 |
478.63 |
| Apr 27 2018 |
18762 |
478.63 |
| Apr 20 2018 |
13860 |
478.63 |
| Apr 20 2018 |
18857 |
478.63 |
| Apr 13 2018 |
13714 |
478.63 |
| Apr 13 2018 |
18804 |
478.63 |
| Apr 06 2018 |
14007 |
478.63 |
| Apr 06 2018 |
18894 |
478.63 |
| Mar 30 2018 |
14308 |
478.63 |
| Mar 30 2018 |
19163 |
478.63 |
| Mar 23 2018 |
14492 |
478.63 |
| Mar 23 2018 |
19339 |
478.63 |
| Mar 16 2018 |
14364 |
478.63 |
| Mar 16 2018 |
19282 |
478.63 |
| Feb 09 2018 |
4845 |
382.06 |
| Feb 09 2018 |
6023 |
395.38 |
| Feb 09 2018 |
7681 |
388.72 |
| Feb 02 2018 |
4844 |
382.06 |
| Feb 02 2018 |
6022 |
395.38 |
| Feb 02 2018 |
7667 |
388.72 |
| Jan 26 2018 |
4849 |
382.06 |
| Jan 26 2018 |
6045 |
395.38 |
| Jan 26 2018 |
7680 |
388.72 |
| Jan 19 2018 |
4849 |
382.06 |
| Jan 19 2018 |
6042 |
395.38 |
| Jan 19 2018 |
7680 |
388.72 |
| Jan 12 2018 |
4859 |
382.06 |
| Jan 12 2018 |
6044 |
395.38 |
| Jan 12 2018 |
7681 |
388.72 |
| Jan 05 2018 |
6044 |
395.38 |
| Jan 05 2018 |
4868 |
382.06 |
| Jan 05 2018 |
7691 |
388.72 |
| Dec 29 2017 |
4868 |
382.06 |
| Dec 29 2017 |
6044 |
395.38 |
| Dec 29 2017 |
7691 |
388.72 |
| Dec 22 2017 |
4868 |
382.06 |
| Dec 22 2017 |
6044 |
395.38 |
| Dec 22 2017 |
7692 |
388.72 |
| Dec 15 2017 |
6044 |
395.38 |
| Dec 15 2017 |
4867 |
382.06 |
| Dec 15 2017 |
7689 |
388.72 |
| Dec 08 2017 |
6044 |
395.38 |
| Dec 08 2017 |
4867 |
382.06 |
| Dec 08 2017 |
7689 |
388.72 |
| Dec 01 2017 |
4867 |
382.06 |
| Dec 01 2017 |
6044 |
395.38 |
| Dec 01 2017 |
7689 |
388.72 |
| Nov 24 2017 |
6044 |
395.38 |
| Nov 24 2017 |
4867 |
382.06 |
| Nov 24 2017 |
7689 |
388.72 |
| Nov 17 2017 |
6044 |
395.38 |
| Nov 17 2017 |
4867 |
382.06 |
| Nov 17 2017 |
7689 |
388.72 |
| Nov 10 2017 |
4867 |
382.06 |
| Nov 10 2017 |
6048 |
395.38 |
| Nov 10 2017 |
7694 |
388.72 |
| Nov 03 2017 |
4867 |
382.06 |
| Nov 03 2017 |
6048 |
395.38 |
| Nov 03 2017 |
7694 |
388.72 |
| Oct 27 2017 |
6099 |
395.38 |
| Oct 27 2017 |
4867 |
382.06 |
| Oct 27 2017 |
7730 |
388.72 |
| Oct 20 2017 |
4877 |
382.06 |
| Oct 20 2017 |
6053 |
395.38 |
| Oct 20 2017 |
7710 |
388.72 |
| Oct 13 2017 |
4876 |
382.06 |
| Oct 13 2017 |
6082 |
395.38 |
| Oct 13 2017 |
7726 |
388.72 |
| Oct 06 2017 |
4872 |
382.06 |
| Oct 06 2017 |
6087 |
395.38 |
| Oct 06 2017 |
7726 |
388.72 |
| Sep 29 2017 |
6086 |
395.38 |
| Sep 29 2017 |
4873 |
382.06 |
| Sep 29 2017 |
7664 |
388.72 |
| Sep 22 2017 |
4870 |
382.06 |
| Sep 22 2017 |
6173 |
395.38 |
| Sep 22 2017 |
7737 |
388.72 |
| Sep 15 2017 |
4914 |
382.06 |
| Sep 15 2017 |
6202 |
395.38 |
| Sep 15 2017 |
7809 |
388.72 |
| Sep 08 2017 |
6160 |
395.38 |
| Sep 08 2017 |
4955 |
382.06 |
| Sep 08 2017 |
7907 |
388.72 |
| Sep 01 2017 |
5027 |
382.06 |
| Sep 01 2017 |
6147 |
395.38 |
| Sep 01 2017 |
7903 |
388.72 |
| Aug 25 2017 |
5046 |
382.06 |
| Aug 25 2017 |
6513 |
395.38 |
| Aug 25 2017 |
8260 |
388.72 |
| Aug 18 2017 |
5088 |
382.06 |
| Aug 18 2017 |
6544 |
395.38 |
| Aug 18 2017 |
8331 |
388.72 |
| Aug 11 2017 |
5067 |
382.06 |
| Aug 11 2017 |
6583 |
395.38 |
| Aug 11 2017 |
8375 |
388.72 |
| Aug 04 2017 |
5142 |
382.06 |
| Aug 04 2017 |
6610 |
395.38 |
| Aug 04 2017 |
8461 |
388.72 |
| Jul 28 2017 |
5177 |
382.06 |
| Jul 28 2017 |
6675 |
395.38 |
| Jul 28 2017 |
8570 |
388.72 |
| Jul 21 2017 |
6804 |
395.38 |
| Jul 21 2017 |
5259 |
382.06 |
| Jul 21 2017 |
8705 |
388.72 |
| Jul 14 2017 |
5303 |
382.06 |
| Jul 14 2017 |
6861 |
395.38 |
| Jul 14 2017 |
8788 |
388.72 |
| Jul 07 2017 |
5356 |
382.06 |
| Jul 07 2017 |
6895 |
395.38 |
| Jul 07 2017 |
8830 |
388.72 |
| Jun 30 2017 |
6918 |
395.38 |
| Jun 30 2017 |
5397 |
382.06 |
| Jun 30 2017 |
8846 |
388.72 |
| Jun 23 2017 |
7052 |
395.38 |
| Jun 23 2017 |
6282 |
382.06 |
| Jun 23 2017 |
8936 |
388.72 |
| Jun 16 2017 |
6381 |
382.06 |
| Jun 16 2017 |
7064 |
395.38 |
| Jun 16 2017 |
8961 |
388.72 |
| Jun 09 2017 |
6919 |
395.38 |
| Jun 09 2017 |
6432 |
382.06 |
| Jun 09 2017 |
8831 |
388.72 |
| Jun 02 2017 |
7169 |
395.38 |
| Jun 02 2017 |
6463 |
382.06 |
| Jun 02 2017 |
9041 |
388.72 |
| May 26 2017 |
6534 |
382.06 |
| May 26 2017 |
7213 |
395.38 |
| May 26 2017 |
9061 |
388.72 |
| May 19 2017 |
6556 |
382.06 |
| May 19 2017 |
7375 |
395.38 |
| May 19 2017 |
9186 |
388.72 |
| May 12 2017 |
7416 |
395.38 |
| May 12 2017 |
6727 |
382.06 |
| May 12 2017 |
9272 |
388.72 |
| May 05 2017 |
6767 |
382.06 |
| May 05 2017 |
7447 |
395.38 |
| May 05 2017 |
9323 |
388.72 |
| Apr 28 2017 |
6635 |
382.06 |
| Apr 28 2017 |
7446 |
395.38 |
| Apr 28 2017 |
9247 |
388.72 |
| Apr 21 2017 |
6791 |
382.06 |
| Apr 21 2017 |
7558 |
395.38 |
| Apr 21 2017 |
9322 |
388.72 |
| Apr 14 2017 |
7660 |
395.38 |
| Apr 14 2017 |
6842 |
382.06 |
| Apr 14 2017 |
9359 |
388.72 |
| Apr 07 2017 |
6917 |
382.06 |
| Apr 07 2017 |
7592 |
395.38 |
| Apr 07 2017 |
9225 |
388.72 |
| Mar 31 2017 |
7114 |
382.06 |
| Mar 31 2017 |
7635 |
395.38 |
| Mar 31 2017 |
9408 |
388.72 |
| Mar 24 2017 |
7520 |
395.38 |
| Mar 24 2017 |
7044 |
382.06 |
| Mar 24 2017 |
9297 |
388.72 |
| Mar 17 2017 |
7117 |
382.06 |
| Mar 17 2017 |
7610 |
395.38 |
| Mar 17 2017 |
9359 |
388.72 |
| Mar 10 2017 |
7203 |
382.06 |
| Mar 10 2017 |
7635 |
395.38 |
| Mar 10 2017 |
9422 |
388.72 |
| Mar 03 2017 |
7149 |
382.06 |
| Mar 03 2017 |
7605 |
395.38 |
| Mar 03 2017 |
9394 |
388.72 |
| Feb 24 2017 |
7104 |
382.06 |
| Feb 24 2017 |
8641 |
382.06 |
| Apr 15 2015 |
11563 |
410.36 |
| Apr 15 2015 |
16886 |
410.36 |
| Apr 08 2015 |
11583 |
410.36 |
| Apr 08 2015 |
16958 |
410.36 |
| Apr 01 2015 |
11696 |
410.36 |
| Apr 01 2015 |
17254 |
410.36 |
| Mar 25 2015 |
11311 |
410.36 |
| Mar 25 2015 |
16776 |
410.36 |
| Mar 18 2015 |
10996 |
410.36 |
| Mar 18 2015 |
16400 |
410.36 |
| Mar 11 2015 |
11231 |
410.36 |
| Mar 11 2015 |
16886 |
410.36 |
| Mar 04 2015 |
11396 |
410.36 |
| Mar 04 2015 |
17057 |
410.36 |
| Feb 25 2015 |
11428 |
410.36 |
| Feb 25 2015 |
17074 |
410.36 |
| Feb 18 2015 |
11502 |
410.36 |
| Feb 18 2015 |
17132 |
410.36 |
| Feb 11 2015 |
11536 |
410.36 |
| Feb 11 2015 |
17156 |
410.36 |
| Feb 04 2015 |
11569 |
410.36 |
| Feb 04 2015 |
17170 |
410.36 |
| Jan 28 2015 |
11550 |
410.36 |
| Jan 28 2015 |
17164 |
410.36 |
| Jan 21 2015 |
11569 |
410.36 |
| Jan 21 2015 |
17181 |
410.36 |
| Jan 14 2015 |
11589 |
410.36 |
| Jan 14 2015 |
17207 |
410.36 |
| Jan 07 2015 |
11589 |
410.36 |
| Jan 07 2015 |
17193 |
410.36 |
| Dec 31 2014 |
11589 |
410.36 |
| Dec 31 2014 |
17197 |
410.36 |
| Dec 24 2014 |
11589 |
410.36 |
| Dec 24 2014 |
17197 |
410.36 |
| Dec 17 2014 |
11589 |
410.36 |
| Dec 17 2014 |
17192 |
410.36 |
| Dec 10 2014 |
11589 |
410.36 |
| Dec 10 2014 |
17193 |
410.36 |
| Dec 03 2014 |
11589 |
410.36 |
| Dec 03 2014 |
17194 |
410.36 |
| Nov 26 2014 |
11589 |
410.36 |
| Nov 26 2014 |
17194 |
410.36 |
| Nov 19 2014 |
11589 |
410.36 |
| Nov 19 2014 |
17195 |
410.36 |
| Nov 12 2014 |
11589 |
410.36 |
| Nov 12 2014 |
17195 |
410.36 |
| Nov 05 2014 |
11589 |
410.36 |
| Nov 05 2014 |
17195 |
410.36 |
| Oct 29 2014 |
11587 |
410.36 |
| Oct 29 2014 |
17194 |
410.36 |
| Oct 22 2014 |
11575 |
410.36 |
| Oct 22 2014 |
17213 |
410.36 |
| Oct 15 2014 |
11531 |
410.36 |
| Oct 15 2014 |
17170 |
410.36 |
| Oct 08 2014 |
11527 |
410.36 |
| Oct 08 2014 |
17156 |
410.36 |
| Oct 01 2014 |
11533 |
410.36 |
| Oct 01 2014 |
17179 |
410.36 |
| Sep 24 2014 |
11594 |
410.36 |
| Sep 24 2014 |
17168 |
410.36 |
| Sep 17 2014 |
11513 |
410.36 |
| Sep 17 2014 |
17131 |
410.36 |
| Sep 10 2014 |
11529 |
410.36 |
| Sep 10 2014 |
17142 |
410.36 |
| Sep 03 2014 |
11521 |
410.36 |
| Sep 03 2014 |
17181 |
410.36 |
| Aug 27 2014 |
11430 |
410.36 |
| Aug 27 2014 |
17212 |
410.36 |
| Aug 20 2014 |
11435 |
410.36 |
| Aug 20 2014 |
17234 |
410.36 |
| Aug 13 2014 |
11419 |
410.36 |
| Aug 13 2014 |
17294 |
410.36 |
| Aug 06 2014 |
11545 |
410.36 |
| Aug 06 2014 |
17367 |
410.36 |
| Jul 30 2014 |
11562 |
410.36 |
| Jul 30 2014 |
17491 |
410.36 |
| Jul 23 2014 |
11520 |
410.36 |
| Jul 23 2014 |
17429 |
410.36 |
| Jul 16 2014 |
11642 |
410.36 |
| Jul 16 2014 |
17424 |
410.36 |
| Jul 09 2014 |
11681 |
410.36 |
| Jul 09 2014 |
17388 |
410.36 |
| Jul 02 2014 |
11754 |
410.36 |
| Jul 02 2014 |
17564 |
410.36 |
| Jun 25 2014 |
11828 |
410.36 |
| Jun 25 2014 |
17592 |
410.36 |
| Jun 18 2014 |
11870 |
410.36 |
| Jun 18 2014 |
17615 |
410.36 |
| Jun 11 2014 |
11803 |
410.36 |
| Jun 11 2014 |
17797 |
410.36 |
| Jun 04 2014 |
11899 |
410.36 |
| Jun 04 2014 |
17940 |
410.36 |
| May 28 2014 |
11839 |
410.36 |
| May 28 2014 |
17919 |
410.36 |
| May 21 2014 |
11868 |
410.36 |
| May 21 2014 |
17993 |
410.36 |
| May 14 2014 |
11959 |
410.36 |
| May 14 2014 |
18054 |
410.36 |
| May 07 2014 |
11617 |
410.36 |
| May 07 2014 |
17791 |
410.36 |
| Apr 30 2014 |
12061 |
410.36 |
| Apr 30 2014 |
18248 |
410.36 |
| Apr 23 2014 |
12368 |
410.36 |
| Apr 23 2014 |
18518 |
410.36 |
| Sep 23 2011 |
2745 |
293.38 |
| Sep 23 2011 |
3716 |
293.38 |
| Sep 16 2011 |
2733 |
293.38 |
| Sep 16 2011 |
3721 |
293.38 |
| Sep 10 2011 |
2669 |
293.38 |
| Sep 10 2011 |
3685 |
293.38 |
| Sep 02 2011 |
2667 |
293.38 |
| Sep 02 2011 |
3659 |
293.38 |
| Aug 26 2011 |
2664 |
293.38 |
| Aug 26 2011 |
3656 |
293.38 |
| Aug 19 2011 |
2570 |
293.38 |
| Aug 19 2011 |
3241 |
293.38 |
| Aug 12 2011 |
2517 |
293.38 |
| Aug 12 2011 |
3203 |
293.38 |
| Aug 05 2011 |
2512 |
293.38 |
| Aug 05 2011 |
3197 |
293.38 |
| Jul 29 2011 |
2498 |
293.38 |
| Jul 29 2011 |
3179 |
293.38 |
| Jul 22 2011 |
2334 |
293.38 |
| Jul 22 2011 |
2996 |
293.38 |
| Oct 15 2010 |
5283 |
385.34 |
| Oct 15 2010 |
5186 |
394.07 |
| Oct 15 2010 |
7248 |
388.25 |
| Aug 15 2010 |
5081 |
385.34 |
| Aug 15 2010 |
5004 |
394.07 |
| Aug 15 2010 |
7083 |
388.25 |
| Aug 01 2010 |
4888 |
394.07 |
| Aug 01 2010 |
4702 |
385.34 |
| Aug 01 2010 |
6741 |
388.25 |
| Jul 15 2010 |
4448 |
394.07 |
| Jul 15 2010 |
4476 |
385.34 |
| Jul 15 2010 |
6300 |
388.25 |
| Jul 01 2010 |
4569 |
385.34 |
| Jul 01 2010 |
4648 |
394.07 |
| Jul 01 2010 |
6567 |
388.25 |
| Jun 15 2010 |
4501 |
394.07 |
| Jun 15 2010 |
4353 |
385.34 |
| Jun 15 2010 |
6304 |
388.25 |
| Jun 01 2010 |
3810 |
385.34 |
| Jun 01 2010 |
4064 |
394.07 |
| Jun 01 2010 |
5838 |
388.25 |
| May 27 2010 |
3257 |
385.34 |
| May 27 2010 |
3600 |
394.07 |
| May 27 2010 |
5260 |
388.25 |
| May 15 2010 |
3301 |
372.73 |
| May 15 2010 |
4902 |
372.73 |
| Apr 30 2010 |
3057 |
372.73 |
| Apr 30 2010 |
4681 |
372.73 |
| Apr 15 2010 |
2637 |
372.73 |
| Apr 15 2010 |
4444 |
372.73 |
| Apr 02 2010 |
2239 |
372.73 |
| Apr 02 2010 |
3879 |
372.73 |
