| Feb 19 2021 |
1647 |
512.5 |
| Feb 12 2021 |
1979 |
512.5 |
| Feb 05 2021 |
2159 |
512.5 |
| Jan 29 2021 |
2172 |
512.5 |
| Jan 22 2021 |
2183 |
512.5 |
| Jan 15 2021 |
2183 |
512.5 |
| Jan 08 2021 |
2183 |
512.5 |
| Jan 01 2021 |
2183 |
512.5 |
| Dec 25 2020 |
2183 |
512.5 |
| Dec 18 2020 |
2131 |
512.5 |
| Dec 11 2020 |
2131 |
512.5 |
| Dec 04 2020 |
2131 |
512.5 |
| Nov 27 2020 |
2131 |
512.5 |
| Nov 20 2020 |
2131 |
512.5 |
| Nov 13 2020 |
2131 |
512.5 |
| Nov 06 2020 |
2131 |
512.5 |
| Oct 30 2020 |
2110 |
512.5 |
| Oct 23 2020 |
2099 |
512.5 |
| Oct 16 2020 |
2011 |
512.5 |
| Oct 09 2020 |
2011 |
512.5 |
| Oct 02 2020 |
1957 |
512.5 |
| Sep 25 2020 |
1759 |
512.5 |
| Sep 18 2020 |
1790 |
512.5 |
| Sep 11 2020 |
1655 |
512.5 |
| Sep 04 2020 |
1716 |
512.5 |
| Aug 28 2020 |
2099 |
512.5 |
| Aug 21 2020 |
2107 |
512.5 |
| Aug 14 2020 |
2351 |
512.5 |
| Aug 07 2020 |
2573 |
512.5 |
| Jul 31 2020 |
2742 |
512.5 |
| Jul 24 2020 |
2766 |
512.5 |
| Jul 17 2020 |
2872 |
512.5 |
| Jul 10 2020 |
3162 |
512.5 |
| Jul 03 2020 |
3250 |
512.5 |
| Jun 26 2020 |
3497 |
512.5 |
| Jun 19 2020 |
3605 |
512.5 |
| Jun 12 2020 |
3769 |
512.5 |
| Jun 05 2020 |
3945 |
512.5 |
| May 29 2020 |
4251 |
512.5 |
| May 22 2020 |
4428 |
512.5 |
| May 15 2020 |
5036 |
512.5 |
| May 08 2020 |
5202 |
512.5 |
| May 01 2020 |
5713 |
512.5 |
| Apr 24 2020 |
5827 |
512.5 |
| Apr 17 2020 |
5835 |
512.5 |
| Apr 10 2020 |
5989 |
512.5 |
| Apr 03 2020 |
6346 |
512.5 |
| Mar 27 2020 |
6787 |
512.5 |
| Mar 20 2020 |
6922 |
512.5 |
| Mar 13 2020 |
6777 |
512.5 |
| Mar 06 2020 |
6849 |
512.5 |
| Feb 28 2020 |
7123 |
512.5 |
| Apr 26 2019 |
8762 |
555.99 |
| Apr 19 2019 |
8824 |
555.99 |
| Apr 18 2019 |
8836 |
555.99 |
| Apr 12 2019 |
8775 |
555.99 |
| Apr 05 2019 |
8693 |
555.99 |
| Mar 29 2019 |
8319 |
555.99 |
| Mar 22 2019 |
17651 |
556.18 |
| Mar 22 2019 |
8471 |
555.99 |
| Mar 22 2019 |
25168 |
556.18 |
| Mar 15 2019 |
8832 |
555.99 |
| Mar 15 2019 |
17740 |
556.18 |
| Mar 15 2019 |
25064 |
556.18 |
| Mar 08 2019 |
8469 |
555.99 |
| Mar 08 2019 |
17423 |
556.18 |
| Mar 08 2019 |
24692 |
556.18 |
| Mar 01 2019 |
8681 |
555.99 |
| Mar 01 2019 |
17554 |
556.18 |
| Mar 01 2019 |
24808 |
556.18 |
| Feb 22 2019 |
17655 |
556.18 |
| Feb 22 2019 |
8703 |
555.99 |
| Feb 22 2019 |
24896 |
556.18 |
| Feb 15 2019 |
8684 |
555.99 |
| Feb 15 2019 |
17473 |
556.18 |
| Feb 15 2019 |
24627 |
556.18 |
| Feb 08 2019 |
8874 |
555.99 |
| Feb 08 2019 |
17416 |
556.18 |
| Feb 08 2019 |
24386 |
556.18 |
| Feb 01 2019 |
8899 |
555.99 |
| Feb 01 2019 |
17418 |
556.18 |
| Feb 01 2019 |
24383 |
556.18 |
| Jan 25 2019 |
8899 |
555.99 |
| Jan 25 2019 |
17462 |
556.18 |
| Jan 25 2019 |
24418 |
556.18 |
| Jan 18 2019 |
8939 |
555.99 |
| Jan 18 2019 |
17538 |
556.18 |
| Jan 18 2019 |
24468 |
556.18 |
| Jan 11 2019 |
8939 |
555.99 |
| Jan 11 2019 |
17538 |
556.18 |
| Jan 11 2019 |
24440 |
556.18 |
| Jan 04 2019 |
17539 |
556.18 |
| Jan 04 2019 |
8939 |
555.99 |
| Jan 04 2019 |
24453 |
556.18 |
| Dec 28 2018 |
8937 |
555.99 |
| Dec 28 2018 |
17539 |
556.18 |
| Dec 28 2018 |
24453 |
556.18 |
| Dec 21 2018 |
8937 |
555.99 |
| Dec 21 2018 |
17539 |
556.18 |
| Dec 21 2018 |
24453 |
556.18 |
| Dec 14 2018 |
17539 |
556.18 |
| Dec 14 2018 |
8937 |
555.99 |
| Dec 14 2018 |
24453 |
556.18 |
| Dec 07 2018 |
8899 |
555.99 |
| Dec 07 2018 |
17539 |
556.18 |
| Dec 07 2018 |
24443 |
556.18 |
| Nov 30 2018 |
17539 |
556.18 |
| Nov 30 2018 |
8899 |
555.99 |
| Nov 30 2018 |
24443 |
556.18 |
| Nov 23 2018 |
17539 |
556.18 |
| Nov 23 2018 |
8905 |
555.99 |
| Nov 23 2018 |
24443 |
556.18 |
| Nov 16 2018 |
8905 |
555.99 |
| Nov 16 2018 |
17539 |
556.18 |
| Nov 16 2018 |
24443 |
556.18 |
| Nov 09 2018 |
8905 |
555.99 |
| Nov 09 2018 |
17540 |
556.18 |
| Nov 09 2018 |
24444 |
556.18 |
| Nov 02 2018 |
8905 |
555.99 |
| Nov 02 2018 |
17540 |
556.18 |
| Nov 02 2018 |
24406 |
556.18 |
| Oct 26 2018 |
17530 |
556.18 |
| Oct 26 2018 |
8905 |
555.99 |
| Oct 26 2018 |
24396 |
556.18 |
| Oct 19 2018 |
8905 |
555.99 |
| Oct 19 2018 |
17567 |
556.18 |
| Oct 19 2018 |
24435 |
556.18 |
| Oct 12 2018 |
8881 |
555.99 |
| Oct 12 2018 |
17489 |
556.18 |
| Oct 12 2018 |
24363 |
556.18 |
| Oct 05 2018 |
17511 |
556.18 |
| Oct 05 2018 |
8881 |
555.99 |
| Oct 05 2018 |
24492 |
556.18 |
| Sep 28 2018 |
8887 |
555.99 |
| Sep 28 2018 |
17095 |
556.18 |
| Sep 28 2018 |
23919 |
556.18 |
| Sep 21 2018 |
8790 |
555.99 |
| Sep 21 2018 |
17044 |
556.18 |
| Sep 21 2018 |
23861 |
556.18 |
| Sep 14 2018 |
8994 |
555.99 |
| Sep 14 2018 |
17110 |
556.18 |
| Sep 14 2018 |
23936 |
556.18 |
| Sep 07 2018 |
9045 |
555.99 |
| Sep 07 2018 |
17440 |
556.18 |
| Sep 07 2018 |
24381 |
556.18 |
| Aug 31 2018 |
17473 |
556.18 |
| Aug 31 2018 |
9149 |
555.99 |
| Aug 31 2018 |
24448 |
556.18 |
| Aug 24 2018 |
17528 |
556.18 |
| Aug 24 2018 |
9256 |
555.99 |
| Aug 24 2018 |
24411 |
556.18 |
| Aug 17 2018 |
17450 |
556.18 |
| Aug 17 2018 |
9231 |
555.99 |
| Aug 17 2018 |
24716 |
556.18 |
| Aug 10 2018 |
9217 |
555.99 |
| Aug 10 2018 |
17425 |
556.18 |
| Aug 10 2018 |
24808 |
556.18 |
| Aug 03 2018 |
9280 |
555.99 |
| Aug 03 2018 |
17649 |
556.18 |
| Aug 03 2018 |
25035 |
556.18 |
| Jul 27 2018 |
9389 |
555.99 |
| Jul 27 2018 |
17879 |
556.18 |
| Jul 27 2018 |
25134 |
556.18 |
| Jul 20 2018 |
9561 |
555.99 |
| Jul 20 2018 |
17848 |
556.18 |
| Jul 20 2018 |
25417 |
556.18 |
| Jul 13 2018 |
18100 |
556.18 |
| Jul 13 2018 |
9665 |
555.99 |
| Jul 13 2018 |
25196 |
556.18 |
| Jul 06 2018 |
17948 |
556.18 |
| Jul 06 2018 |
9671 |
555.99 |
| Jul 06 2018 |
25051 |
556.18 |
| Jun 29 2018 |
17963 |
556.18 |
| Jun 29 2018 |
9632 |
555.99 |
| Jun 29 2018 |
24999 |
556.18 |
| Jun 22 2018 |
9719 |
555.99 |
| Jun 22 2018 |
18257 |
556.18 |
| Jun 22 2018 |
25371 |
556.18 |
| Jun 15 2018 |
9734 |
555.99 |
| Jun 15 2018 |
18382 |
556.18 |
| Jun 15 2018 |
25390 |
556.18 |
| Jun 08 2018 |
9847 |
555.99 |
| Jun 08 2018 |
18470 |
556.18 |
| Jun 08 2018 |
25591 |
556.18 |
| Jun 01 2018 |
18879 |
556.18 |
| Jun 01 2018 |
9782 |
555.99 |
| Jun 01 2018 |
25970 |
556.18 |
| May 25 2018 |
9802 |
555.99 |
| May 25 2018 |
18955 |
556.18 |
| May 25 2018 |
26195 |
556.18 |
| May 18 2018 |
19109 |
556.18 |
| May 18 2018 |
9686 |
555.99 |
| May 18 2018 |
26286 |
556.18 |
| May 11 2018 |
9621 |
555.99 |
| May 11 2018 |
19151 |
556.18 |
| May 11 2018 |
26380 |
556.18 |
| May 04 2018 |
19539 |
556.18 |
| May 04 2018 |
9689 |
555.99 |
| May 04 2018 |
26625 |
556.18 |
| Apr 27 2018 |
19362 |
556.18 |
| Apr 27 2018 |
26498 |
556.18 |
| Apr 20 2018 |
19420 |
556.18 |
| Apr 20 2018 |
26703 |
556.18 |
| Apr 13 2018 |
19196 |
556.18 |
| Apr 13 2018 |
26585 |
556.18 |
| Apr 06 2018 |
19625 |
556.18 |
| Apr 06 2018 |
26704 |
556.18 |
| Mar 30 2018 |
20077 |
556.18 |
| Mar 30 2018 |
27079 |
556.18 |
