| May 01 2020 |
488 |
326.24 |
| May 01 2020 |
1284 |
347.66 |
| May 01 2020 |
538 |
308.02 |
| May 01 2020 |
1362 |
337.85 |
| Apr 24 2020 |
1322 |
347.66 |
| Apr 24 2020 |
547 |
308.02 |
| Apr 24 2020 |
748 |
336.32 |
| Apr 24 2020 |
1590 |
341.57 |
| Apr 17 2020 |
813 |
336.32 |
| Apr 17 2020 |
1330 |
347.66 |
| Apr 17 2020 |
547 |
308.02 |
| Apr 17 2020 |
1666 |
341.57 |
| Apr 10 2020 |
831 |
336.32 |
| Apr 10 2020 |
1365 |
347.66 |
| Apr 10 2020 |
556 |
308.02 |
| Apr 10 2020 |
1712 |
341.57 |
| Apr 03 2020 |
614 |
308.02 |
| Apr 03 2020 |
1423 |
347.66 |
| Apr 03 2020 |
890 |
336.32 |
| Apr 03 2020 |
1776 |
341.57 |
| Mar 27 2020 |
539 |
301.01 |
| Mar 27 2020 |
1555 |
350.56 |
| Mar 27 2020 |
1546 |
352.93 |
| Mar 27 2020 |
1411 |
331.43 |
| Mar 20 2020 |
543 |
301.01 |
| Mar 20 2020 |
1572 |
350.56 |
| Mar 20 2020 |
1597 |
352.93 |
| Mar 20 2020 |
1440 |
331.43 |
| Mar 13 2020 |
1663 |
352.93 |
| Mar 13 2020 |
542 |
301.01 |
| Mar 13 2020 |
1599 |
350.56 |
| Mar 13 2020 |
1474 |
331.43 |
| Mar 06 2020 |
1622 |
350.56 |
| Mar 06 2020 |
549 |
301.01 |
| Mar 06 2020 |
1701 |
352.93 |
| Mar 06 2020 |
1494 |
331.43 |
| Feb 28 2020 |
1603 |
350.56 |
| Feb 28 2020 |
570 |
301.01 |
| Feb 28 2020 |
1729 |
352.93 |
| Feb 28 2020 |
1517 |
331.43 |
| Feb 21 2020 |
1709 |
352.93 |
| Feb 21 2020 |
558 |
301.01 |
| Feb 21 2020 |
1585 |
350.56 |
| Feb 21 2020 |
1501 |
331.43 |
| Feb 14 2020 |
1596 |
350.56 |
| Feb 14 2020 |
560 |
301.01 |
| Feb 14 2020 |
1723 |
352.93 |
| Feb 14 2020 |
1507 |
331.43 |
| Feb 07 2020 |
562 |
301.01 |
| Feb 07 2020 |
1588 |
350.56 |
| Feb 07 2020 |
1717 |
352.93 |
| Feb 07 2020 |
1507 |
331.43 |
| Jan 31 2020 |
562 |
301.01 |
| Jan 31 2020 |
1589 |
350.56 |
| Jan 31 2020 |
1738 |
352.93 |
| Jan 31 2020 |
1509 |
331.43 |
| Jan 24 2020 |
1733 |
352.93 |
| Jan 24 2020 |
562 |
301.01 |
| Jan 24 2020 |
1596 |
350.56 |
| Jan 24 2020 |
1509 |
331.43 |
| Jan 17 2020 |
562 |
301.01 |
| Jan 17 2020 |
1588 |
350.56 |
| Jan 17 2020 |
1737 |
352.93 |
| Jan 17 2020 |
1500 |
331.43 |
| Jan 10 2020 |
1591 |
350.56 |
| Jan 10 2020 |
562 |
301.01 |
| Jan 10 2020 |
1737 |
352.93 |
| Jan 10 2020 |
1499 |
331.43 |
| Jan 03 2020 |
562 |
301.01 |
| Jan 03 2020 |
1592 |
350.56 |
| Jan 03 2020 |
1738 |
352.93 |
| Jan 03 2020 |
1501 |
331.43 |
| Dec 27 2019 |
562 |
301.01 |
| Dec 27 2019 |
1593 |
350.56 |
| Dec 27 2019 |
1738 |
352.93 |
| Dec 27 2019 |
1502 |
331.43 |
| Dec 20 2019 |
1593 |
350.56 |
| Dec 20 2019 |
562 |
301.01 |
| Dec 20 2019 |
1738 |
352.93 |
| Dec 20 2019 |
1502 |
331.43 |
| Dec 13 2019 |
562 |
301.01 |
| Dec 13 2019 |
1593 |
350.56 |
| Dec 13 2019 |
1738 |
352.93 |
| Dec 13 2019 |
1502 |
331.43 |
| Dec 06 2019 |
1738 |
352.93 |
| Dec 06 2019 |
1594 |
350.56 |
| Dec 06 2019 |
562 |
301.01 |
| Dec 06 2019 |
1502 |
331.43 |
| Nov 29 2019 |
1598 |
350.56 |
| Nov 29 2019 |
562 |
301.01 |
| Nov 29 2019 |
1738 |
352.93 |
| Nov 29 2019 |
1505 |
331.43 |
| Nov 22 2019 |
562 |
301.01 |
| Nov 22 2019 |
1598 |
350.56 |
| Nov 22 2019 |
1738 |
352.93 |
| Nov 22 2019 |
1505 |
331.43 |
| Nov 15 2019 |
1738 |
352.93 |
| Nov 15 2019 |
562 |
301.01 |
| Nov 15 2019 |
1598 |
350.56 |
| Nov 15 2019 |
1505 |
331.43 |
| Nov 08 2019 |
1599 |
350.56 |
| Nov 08 2019 |
562 |
301.01 |
| Nov 08 2019 |
1738 |
352.93 |
| Nov 08 2019 |
1502 |
331.43 |
| Nov 01 2019 |
1697 |
352.93 |
| Nov 01 2019 |
1597 |
350.56 |
| Nov 01 2019 |
562 |
301.01 |
| Nov 01 2019 |
1496 |
331.43 |
| Oct 25 2019 |
1697 |
352.93 |
| Oct 25 2019 |
1597 |
350.56 |
| Oct 25 2019 |
562 |
301.01 |
| Oct 25 2019 |
1496 |
331.43 |
| Oct 18 2019 |
562 |
301.01 |
| Oct 18 2019 |
1597 |
350.56 |
| Oct 18 2019 |
1699 |
352.93 |
| Oct 18 2019 |
1496 |
331.43 |
| Oct 11 2019 |
560 |
301.01 |
| Oct 11 2019 |
1597 |
350.56 |
| Oct 11 2019 |
1699 |
352.93 |
| Oct 11 2019 |
1498 |
331.43 |
| Oct 04 2019 |
1597 |
350.56 |
| Oct 04 2019 |
559 |
301.01 |
| Oct 04 2019 |
1705 |
352.93 |
| Oct 04 2019 |
1500 |
331.43 |
| Sep 27 2019 |
1705 |
352.93 |
| Sep 27 2019 |
1593 |
350.56 |
| Sep 27 2019 |
559 |
301.01 |
| Sep 27 2019 |
1509 |
331.43 |
| Sep 20 2019 |
1592 |
350.56 |
| Sep 20 2019 |
565 |
301.01 |
| Sep 20 2019 |
1700 |
352.93 |
| Sep 20 2019 |
1508 |
331.43 |
| Sep 13 2019 |
1584 |
350.56 |
| Sep 13 2019 |
571 |
301.01 |
| Sep 13 2019 |
1711 |
352.93 |
| Sep 13 2019 |
1499 |
331.43 |
| Sep 06 2019 |
1734 |
352.93 |
| Sep 06 2019 |
571 |
301.01 |
| Sep 06 2019 |
1583 |
350.56 |
| Sep 06 2019 |
1509 |
331.43 |
| Aug 30 2019 |
1602 |
350.56 |
| Aug 30 2019 |
579 |
301.01 |
| Aug 30 2019 |
1757 |
352.93 |
| Aug 30 2019 |
1527 |
331.43 |
| Aug 23 2019 |
581 |
301.01 |
| Aug 23 2019 |
1619 |
350.56 |
| Aug 23 2019 |
1753 |
352.93 |
| Aug 23 2019 |
1522 |
331.43 |
| Aug 16 2019 |
1673 |
350.56 |
| Aug 16 2019 |
616 |
301.01 |
| Aug 16 2019 |
1766 |
352.93 |
| Aug 16 2019 |
1538 |
331.43 |
| Aug 09 2019 |
1790 |
352.93 |
| Aug 09 2019 |
1686 |
350.56 |
| Aug 09 2019 |
618 |
301.01 |
| Aug 09 2019 |
1558 |
331.43 |
| Aug 02 2019 |
617 |
301.01 |
| Aug 02 2019 |
1699 |
350.56 |
| Aug 02 2019 |
1812 |
352.93 |
| Aug 02 2019 |
1568 |
331.43 |
| Jul 26 2019 |
1745 |
350.56 |
| Jul 26 2019 |
620 |
301.01 |
| Jul 26 2019 |
1832 |
352.93 |
| Jul 26 2019 |
1600 |
331.43 |
| Jul 19 2019 |
1774 |
350.56 |
| Jul 19 2019 |
629 |
301.01 |
| Jul 19 2019 |
1893 |
352.93 |
| Jul 19 2019 |
1617 |
331.43 |
| Jul 12 2019 |
1918 |
350.56 |
| Jul 12 2019 |
634 |
301.01 |
| Jul 12 2019 |
1914 |
352.93 |
| Jul 12 2019 |
1745 |
331.43 |
| Jul 05 2019 |
2049 |
350.56 |
| Jul 05 2019 |
633 |
301.01 |
| Jul 05 2019 |
2060 |
352.93 |
| Jul 05 2019 |
1884 |
331.43 |
| Jun 28 2019 |
2087 |
350.56 |
| Jun 28 2019 |
632 |
301.01 |
| Jun 28 2019 |
2073 |
352.93 |
| Jun 28 2019 |
1897 |
331.43 |
| Jun 21 2019 |
2077 |
352.93 |
| Jun 21 2019 |
2076 |
350.56 |
| Jun 21 2019 |
625 |
301.01 |
| Jun 21 2019 |
1891 |
331.43 |
| Jun 14 2019 |
2090 |
350.56 |
| Jun 14 2019 |
637 |
301.01 |
| Jun 14 2019 |
2060 |
352.93 |
| Jun 14 2019 |
1897 |
331.43 |
| Jun 07 2019 |
2144 |
350.56 |
| Jun 07 2019 |
644 |
301.01 |
| Jun 07 2019 |
2078 |
352.93 |
| Jun 07 2019 |
1934 |
331.43 |
| May 31 2019 |
2087 |
352.93 |
| May 31 2019 |
2130 |
350.56 |
| May 31 2019 |
658 |
301.01 |
| May 31 2019 |
1921 |
331.43 |
| May 24 2019 |
2196 |
350.56 |
| May 24 2019 |
645 |
301.01 |
| May 24 2019 |
2095 |
352.93 |
| May 24 2019 |
1966 |
331.43 |
| May 17 2019 |
2133 |
352.93 |
| May 17 2019 |
2220 |
350.56 |
| May 17 2019 |
668 |
301.01 |
| May 17 2019 |
2011 |
331.43 |
| May 10 2019 |
2142 |
352.93 |
| May 10 2019 |
665 |
301.01 |
| May 10 2019 |
2219 |
350.56 |
| May 10 2019 |
2008 |
331.43 |
| May 03 2019 |
2362 |
353.46 |
| May 03 2019 |
548 |
294 |
| May 03 2019 |
5660 |
402.76 |
| May 03 2019 |
3342 |
353.99 |
| Apr 26 2019 |
2388 |
353.46 |
| Apr 26 2019 |
544 |
294 |
| Apr 26 2019 |
5711 |
402.76 |
| Apr 26 2019 |
3357 |
353.99 |
| Apr 19 2019 |
2438 |
353.46 |
| Apr 19 2019 |
551 |
294 |
| Apr 19 2019 |
5674 |
402.76 |
| Apr 19 2019 |
3319 |
353.99 |
| Apr 18 2019 |
5686 |
402.76 |
| Apr 18 2019 |
2446 |
353.46 |
| Apr 18 2019 |
552 |
294 |
| Apr 12 2019 |
2486 |
353.46 |
| Apr 12 2019 |
555 |
294 |
| Apr 12 2019 |
5675 |
402.76 |
| Apr 12 2019 |
3321 |
353.99 |
| Apr 05 2019 |
2432 |
353.46 |
| Apr 05 2019 |
533 |
294 |
| Apr 05 2019 |
5435 |
402.76 |
| Apr 05 2019 |
3231 |
353.99 |
| Mar 22 2019 |
328 |
269.99 |
| Mar 15 2019 |
345 |
269.99 |
| Mar 08 2019 |
323 |
269.99 |
| Mar 01 2019 |
331 |
269.99 |
| Feb 22 2019 |
331 |
269.99 |
| Feb 15 2019 |
341 |
269.99 |
| Feb 08 2019 |
365 |
269.99 |
| Feb 01 2019 |
365 |
269.99 |
| Jan 25 2019 |
365 |
269.99 |
| Jan 18 2019 |
364 |
269.99 |
| Jan 11 2019 |
364 |
269.99 |
| Jan 04 2019 |
364 |
269.99 |
| Dec 28 2018 |
365 |
269.99 |
| Dec 21 2018 |
365 |
269.99 |
| Dec 14 2018 |
365 |
269.99 |
| Dec 07 2018 |
364 |
269.99 |
| Nov 30 2018 |
364 |
269.99 |
| Nov 23 2018 |
364 |
269.99 |
| Nov 16 2018 |
364 |
269.99 |
| Nov 09 2018 |
364 |
269.99 |
| Nov 02 2018 |
364 |
269.99 |
| Oct 26 2018 |
364 |
269.99 |
| Oct 19 2018 |
364 |
269.99 |
| Oct 12 2018 |
364 |
269.99 |
| Oct 05 2018 |
364 |
269.99 |
| Sep 28 2018 |
364 |
269.99 |
| Sep 21 2018 |
361 |
269.99 |
| Sep 14 2018 |
363 |
269.99 |
| Sep 07 2018 |
364 |
269.99 |
| Aug 31 2018 |
374 |
269.99 |
| Aug 24 2018 |
340 |
269.99 |
| Aug 17 2018 |
340 |
269.99 |
| Aug 10 2018 |
339 |
269.99 |
| Aug 03 2018 |
342 |
269.99 |
| Jul 27 2018 |
343 |
269.99 |
| Jul 20 2018 |
340 |
269.99 |
| Jul 13 2018 |
350 |
269.99 |
| Jul 06 2018 |
354 |
269.99 |
| Jun 29 2018 |
353 |
269.99 |
| Jun 22 2018 |
382 |
269.99 |
| Jun 15 2018 |
382 |
269.99 |
| Jun 08 2018 |
397 |
269.99 |
| Jun 01 2018 |
399 |
269.99 |
| May 25 2018 |
419 |
269.99 |
| May 18 2018 |
427 |
269.99 |
| May 11 2018 |
433 |
269.99 |
| May 04 2018 |
434 |
269.99 |
| Apr 27 2018 |
461 |
269.99 |
| Apr 20 2018 |
468 |
269.99 |
| Apr 13 2018 |
453 |
269.99 |
| Apr 06 2018 |
451 |
269.99 |
| Mar 30 2018 |
441 |
269.99 |
