| Apr 24 2024 |
739 |
278.62 |
| Apr 24 2024 |
798 |
240.89 |
| Apr 24 2024 |
1052 |
238.78 |
| Apr 17 2024 |
897 |
278.62 |
| Apr 17 2024 |
799 |
240.89 |
| Apr 17 2024 |
1171 |
238.78 |
| Apr 10 2024 |
891 |
278.62 |
| Apr 10 2024 |
801 |
240.89 |
| Apr 10 2024 |
1163 |
238.78 |
| Apr 03 2024 |
912 |
278.62 |
| Apr 03 2024 |
804 |
240.89 |
| Apr 03 2024 |
1189 |
238.78 |
| Mar 27 2024 |
926 |
278.62 |
| Mar 27 2024 |
811 |
240.89 |
| Mar 27 2024 |
1209 |
238.78 |
| Mar 21 2024 |
942 |
278.62 |
| Mar 21 2024 |
809 |
240.89 |
| Mar 21 2024 |
1206 |
238.78 |
| Mar 14 2024 |
933 |
278.62 |
| Mar 14 2024 |
816 |
240.89 |
| Mar 14 2024 |
1229 |
238.78 |
| Mar 07 2024 |
943 |
278.62 |
| Mar 07 2024 |
820 |
240.89 |
| Mar 07 2024 |
1231 |
238.78 |
| Feb 29 2024 |
835 |
271.27 |
| Feb 29 2024 |
820 |
240.89 |
| Feb 29 2024 |
1238 |
238.78 |
| Feb 22 2024 |
836 |
271.27 |
| Feb 22 2024 |
817 |
240.89 |
| Feb 22 2024 |
1242 |
238.78 |
| Feb 15 2024 |
832 |
271.27 |
| Feb 15 2024 |
820 |
240.89 |
| Feb 15 2024 |
1217 |
238.78 |
| Feb 08 2024 |
812 |
271.27 |
| Feb 08 2024 |
816 |
240.89 |
| Feb 08 2024 |
1198 |
238.78 |
| Feb 01 2024 |
732 |
271.27 |
| Feb 01 2024 |
850 |
240.89 |
| Feb 01 2024 |
1162 |
238.78 |
| Jan 25 2024 |
724 |
271.27 |
| Jan 25 2024 |
849 |
240.89 |
| Jan 25 2024 |
1168 |
238.78 |
| Jan 18 2024 |
724 |
271.27 |
| Jan 18 2024 |
847 |
240.89 |
| Jan 18 2024 |
1169 |
238.78 |
| Jan 11 2024 |
724 |
271.27 |
| Jan 11 2024 |
848 |
240.89 |
| Jan 11 2024 |
1169 |
238.78 |
| Jan 04 2024 |
724 |
271.27 |
| Jan 04 2024 |
848 |
240.89 |
| Jan 04 2024 |
1169 |
238.78 |
| Dec 28 2023 |
724 |
271.27 |
| Dec 28 2023 |
849 |
240.89 |
| Dec 28 2023 |
1170 |
238.78 |
| Dec 21 2023 |
724 |
271.27 |
| Dec 21 2023 |
849 |
240.89 |
| Dec 21 2023 |
1170 |
238.78 |
| Dec 14 2023 |
724 |
271.27 |
| Dec 14 2023 |
849 |
240.89 |
| Dec 14 2023 |
1170 |
238.78 |
| Dec 07 2023 |
724 |
271.27 |
| Dec 07 2023 |
849 |
240.89 |
| Dec 07 2023 |
1170 |
238.78 |
| Nov 30 2023 |
723 |
271.27 |
| Nov 30 2023 |
849 |
240.89 |
| Nov 30 2023 |
1169 |
238.78 |
| Nov 23 2023 |
723 |
271.27 |
| Nov 23 2023 |
849 |
240.89 |
| Nov 23 2023 |
1165 |
238.78 |
| Nov 16 2023 |
723 |
271.27 |
| Nov 16 2023 |
848 |
240.89 |
| Nov 16 2023 |
1166 |
238.78 |
| Nov 09 2023 |
724 |
271.27 |
| Nov 09 2023 |
845 |
240.89 |
| Nov 09 2023 |
1159 |
238.78 |
| Nov 02 2023 |
724 |
271.27 |
| Nov 02 2023 |
845 |
240.89 |
| Nov 02 2023 |
1159 |
238.78 |
| Oct 26 2023 |
725 |
271.27 |
| Oct 26 2023 |
853 |
240.89 |
| Oct 26 2023 |
1159 |
238.78 |
| Oct 19 2023 |
725 |
271.27 |
| Oct 19 2023 |
853 |
240.89 |
| Oct 19 2023 |
5016 |
402.5 |
| Oct 19 2023 |
1148 |
238.78 |
| Oct 12 2023 |
725 |
271.27 |
| Oct 12 2023 |
852 |
240.89 |
| Oct 12 2023 |
5043 |
402.5 |
| Oct 12 2023 |
1146 |
238.78 |
| Oct 05 2023 |
725 |
271.27 |
| Oct 05 2023 |
852 |
240.89 |
| Oct 05 2023 |
5047 |
402.5 |
| Oct 05 2023 |
1130 |
238.78 |
| Sep 28 2023 |
733 |
271.27 |
| Sep 28 2023 |
853 |
240.89 |
| Sep 28 2023 |
5124 |
402.5 |
| Sep 28 2023 |
1132 |
238.78 |
| Sep 21 2023 |
734 |
271.27 |
| Sep 21 2023 |
856 |
240.89 |
| Sep 21 2023 |
1666 |
314.12 |
| Sep 21 2023 |
1137 |
238.78 |
| Sep 14 2023 |
748 |
271.27 |
| Sep 14 2023 |
862 |
240.89 |
| Sep 14 2023 |
1683 |
314.12 |
| Sep 14 2023 |
1148 |
238.78 |
| Sep 07 2023 |
747 |
271.27 |
| Sep 07 2023 |
871 |
240.89 |
| Sep 07 2023 |
1696 |
314.12 |
| Sep 07 2023 |
1153 |
238.78 |
| Aug 31 2023 |
766 |
271.27 |
| Aug 31 2023 |
893 |
240.89 |
| Aug 31 2023 |
1689 |
314.12 |
| Aug 31 2023 |
1152 |
238.78 |
| Aug 24 2023 |
787 |
271.27 |
| Aug 24 2023 |
902 |
240.89 |
| Aug 24 2023 |
857 |
286.5 |
| Aug 24 2023 |
1163 |
238.78 |
| Aug 17 2023 |
786 |
271.27 |
| Aug 17 2023 |
923 |
240.89 |
| Aug 17 2023 |
868 |
286.5 |
| Aug 17 2023 |
1187 |
238.78 |
| Aug 10 2023 |
791 |
271.27 |
| Aug 10 2023 |
941 |
240.89 |
| Aug 10 2023 |
869 |
286.5 |
| Aug 10 2023 |
1200 |
238.78 |
| Aug 03 2023 |
806 |
271.27 |
| Aug 03 2023 |
938 |
240.89 |
| Aug 03 2023 |
873 |
286.5 |
| Aug 03 2023 |
1203 |
238.78 |
| Jul 27 2023 |
820 |
271.27 |
| Jul 27 2023 |
951 |
240.89 |
| Jul 27 2023 |
877 |
286.5 |
| Jul 27 2023 |
1210 |
238.78 |
| Jul 20 2023 |
832 |
271.27 |
| Jul 20 2023 |
977 |
240.89 |
| Jul 20 2023 |
847 |
286.5 |
| Jul 20 2023 |
1213 |
238.78 |
| Jul 13 2023 |
841 |
271.27 |
| Jul 13 2023 |
1001 |
240.89 |
| Jul 13 2023 |
854 |
286.5 |
| Jul 13 2023 |
1235 |
238.78 |
| Jul 06 2023 |
857 |
271.27 |
| Jul 06 2023 |
1018 |
240.89 |
| Jul 06 2023 |
834 |
286.5 |
| Jul 06 2023 |
1252 |
238.78 |
| Jun 29 2023 |
857 |
271.27 |
| Jun 29 2023 |
1007 |
240.89 |
| Jun 29 2023 |
784 |
286.5 |
| Jun 29 2023 |
1240 |
238.78 |
| Jun 22 2023 |
858 |
271.27 |
| Jun 22 2023 |
1045 |
240.89 |
| Jun 22 2023 |
792 |
286.5 |
| Jun 22 2023 |
1251 |
238.78 |
| Jun 15 2023 |
891 |
271.27 |
| Jun 15 2023 |
1079 |
240.89 |
| Jun 15 2023 |
728 |
286.5 |
| Jun 15 2023 |
1299 |
238.78 |
| Jun 08 2023 |
910 |
271.27 |
| Jun 08 2023 |
1111 |
240.89 |
| Jun 08 2023 |
729 |
286.5 |
| Jun 08 2023 |
1329 |
238.78 |
| Jun 01 2023 |
915 |
271.27 |
| Jun 01 2023 |
1116 |
240.89 |
| Jun 01 2023 |
724 |
286.5 |
| Jun 01 2023 |
1338 |
238.78 |
| May 25 2023 |
927 |
271.27 |
| May 25 2023 |
1124 |
240.89 |
| May 25 2023 |
696 |
286.5 |
| May 25 2023 |
1358 |
238.78 |
| May 18 2023 |
921 |
271.27 |
| May 18 2023 |
1139 |
240.89 |
| May 18 2023 |
696 |
286.5 |
| May 18 2023 |
1376 |
238.78 |
| May 11 2023 |
909 |
271.27 |
| May 11 2023 |
1142 |
240.89 |
| May 11 2023 |
719 |
286.5 |
| May 11 2023 |
1370 |
238.78 |
| May 04 2023 |
897 |
271.27 |
| May 04 2023 |
1142 |
240.89 |
| May 04 2023 |
719 |
286.5 |
| May 04 2023 |
1358 |
238.78 |
| Apr 27 2023 |
890 |
271.27 |
| Apr 27 2023 |
1145 |
240.89 |
| Apr 27 2023 |
765 |
286.5 |
| Apr 27 2023 |
1360 |
238.78 |
| Apr 20 2023 |
892 |
271.27 |
| Apr 20 2023 |
1144 |
240.89 |
| Apr 20 2023 |
692 |
286.5 |
| Apr 20 2023 |
1372 |
238.78 |
| Apr 13 2023 |
865 |
271.76 |
| Apr 13 2023 |
1138 |
241.25 |
| Apr 13 2023 |
698 |
286.5 |
| Apr 13 2023 |
1270 |
233.52 |
| Apr 06 2023 |
1175 |
289.89 |
| Apr 06 2023 |
1147 |
241.25 |
| Apr 06 2023 |
694 |
286.5 |
| Apr 06 2023 |
1281 |
233.52 |
| Mar 30 2023 |
1775 |
318.89 |
| Mar 30 2023 |
1144 |
241.25 |
| Mar 30 2023 |
675 |
286.5 |
| Mar 30 2023 |
1465 |
241.25 |
| Mar 23 2023 |
1765 |
318.89 |
| Mar 23 2023 |
1144 |
241.25 |
| Mar 23 2023 |
694 |
286.5 |
| Mar 23 2023 |
1477 |
241.25 |
| Mar 16 2023 |
1750 |
318.89 |
| Mar 16 2023 |
1142 |
241.25 |
| Mar 16 2023 |
694 |
286.5 |
| Mar 16 2023 |
1479 |
241.25 |
| Mar 09 2023 |
1706 |
318.89 |
| Mar 09 2023 |
1141 |
241.25 |
| Mar 09 2023 |
698 |
286.5 |
| Mar 09 2023 |
1473 |
241.25 |
| Mar 02 2023 |
1693 |
318.89 |
| Mar 02 2023 |
1141 |
241.25 |
| Mar 02 2023 |
698 |
286.5 |
| Mar 02 2023 |
1473 |
241.25 |
| Feb 23 2023 |
1596 |
314.76 |
| Feb 23 2023 |
1144 |
241.25 |
| Feb 23 2023 |
702 |
286.5 |
| Feb 23 2023 |
1471 |
241.25 |
| Feb 16 2023 |
1561 |
314.76 |
| Feb 16 2023 |
1142 |
241.25 |
| Feb 16 2023 |
709 |
286.5 |
| Feb 16 2023 |
1459 |
241.25 |
| Feb 09 2023 |
1561 |
314.76 |
| Feb 09 2023 |
1140 |
241.25 |
| Feb 09 2023 |
709 |
286.5 |
| Feb 09 2023 |
1458 |
241.25 |
| Feb 02 2023 |
1565 |
314.76 |
| Feb 02 2023 |
1135 |
241.25 |
| Feb 02 2023 |
710 |
286.5 |
| Feb 02 2023 |
1456 |
241.25 |
| Jan 26 2023 |
1565 |
314.76 |
| Jan 26 2023 |
1133 |
241.25 |
| Jan 26 2023 |
711 |
286.5 |
| Jan 26 2023 |
1453 |
241.25 |
| Jan 19 2023 |
1565 |
314.76 |
| Jan 19 2023 |
1223 |
245.96 |
| Jan 19 2023 |
713 |
286.5 |
| Jan 19 2023 |
1564 |
245.96 |
| Jan 12 2023 |
1565 |
314.76 |
| Jan 12 2023 |
1224 |
245.96 |
| Jan 12 2023 |
714 |
286.5 |
| Jan 12 2023 |
1564 |
245.96 |
| Jan 05 2023 |
1565 |
314.76 |
| Jan 05 2023 |
1224 |
245.96 |
| Jan 05 2023 |
714 |
286.5 |
| Jan 05 2023 |
1564 |
245.96 |
| Dec 29 2022 |
1565 |
314.76 |
| Dec 29 2022 |
1224 |
245.96 |
| Dec 29 2022 |
714 |
286.5 |
| Dec 29 2022 |
1564 |
245.96 |
| Dec 22 2022 |
1565 |
314.76 |
| Dec 22 2022 |
1224 |
245.96 |
| Dec 22 2022 |
714 |
286.5 |
| Dec 22 2022 |
1564 |
245.96 |
| Dec 15 2022 |
1562 |
314.76 |
| Dec 15 2022 |
1224 |
245.96 |
| Dec 15 2022 |
714 |
286.5 |
| Dec 15 2022 |
1566 |
245.96 |
| Dec 08 2022 |
1562 |
314.76 |
| Dec 08 2022 |
1225 |
245.96 |
| Dec 08 2022 |
715 |
286.5 |
| Dec 08 2022 |
1566 |
245.96 |
| Dec 01 2022 |
1562 |
314.76 |
| Dec 01 2022 |
1225 |
245.96 |
| Dec 01 2022 |
720 |
286.5 |
| Dec 01 2022 |
1566 |
245.96 |
| Nov 24 2022 |
1562 |
314.76 |
| Nov 24 2022 |
1225 |
245.96 |
| Nov 24 2022 |
720 |
286.5 |
| Nov 24 2022 |
1566 |
245.96 |
| Nov 17 2022 |
1558 |
314.76 |
| Nov 17 2022 |
1223 |
245.96 |
| Nov 17 2022 |
729 |
286.5 |
| Nov 17 2022 |
1572 |
245.96 |
| Nov 10 2022 |
1559 |
314.76 |
| Nov 10 2022 |
1222 |
245.96 |
| Nov 10 2022 |
731 |
286.5 |
| Nov 10 2022 |
1573 |
245.96 |
| Nov 03 2022 |
1557 |
314.76 |
| Nov 03 2022 |
1217 |
245.96 |
| Nov 03 2022 |
729 |
286.5 |
| Nov 03 2022 |
1568 |
245.96 |
| Oct 27 2022 |
1557 |
314.76 |
| Oct 27 2022 |
1217 |
245.96 |
| Oct 27 2022 |
730 |
286.5 |
| Oct 27 2022 |
1572 |
245.96 |
| Oct 20 2022 |
1559 |
314.76 |
| Oct 20 2022 |
1217 |
245.96 |
| Oct 20 2022 |
736 |
286.5 |
| Oct 20 2022 |
1572 |
245.96 |
| Oct 13 2022 |
1558 |
314.76 |
| Oct 13 2022 |
1217 |
245.96 |
| Oct 13 2022 |
738 |
286.5 |
| Oct 13 2022 |
1571 |
245.96 |
| Oct 06 2022 |
1557 |
314.76 |
| Oct 06 2022 |
1216 |
245.96 |
| Oct 06 2022 |
731 |
286.5 |
| Oct 06 2022 |
1573 |
245.96 |
| Sep 29 2022 |
1553 |
314.76 |
| Sep 29 2022 |
1217 |
245.96 |
| Sep 29 2022 |
723 |
286.5 |
| Sep 29 2022 |
1574 |
245.96 |
| Sep 22 2022 |
1554 |
314.76 |
| Sep 22 2022 |
1214 |
245.96 |
| Sep 22 2022 |
705 |
286.5 |
| Sep 22 2022 |
1578 |
245.96 |
| Sep 15 2022 |
1554 |
314.76 |
| Sep 15 2022 |
1213 |
245.96 |
| Sep 15 2022 |
709 |
286.5 |
| Sep 15 2022 |
1581 |
245.96 |
| Sep 08 2022 |
1554 |
314.76 |
| Sep 08 2022 |
341 |
187.07 |
| Sep 08 2022 |
688 |
286.5 |
| Sep 08 2022 |
2198 |
272.06 |
| Sep 01 2022 |
1543 |
314.76 |
| Sep 01 2022 |
346 |
187.07 |
| Sep 01 2022 |
694 |
286.5 |
| Sep 01 2022 |
2172 |
272.06 |
| Aug 25 2022 |
1532 |
314.76 |
| Aug 25 2022 |
342 |
187.07 |
| Aug 25 2022 |
698 |
286.5 |
| Aug 25 2022 |
2160 |
272.06 |
| Aug 18 2022 |
1502 |
314.76 |
| Aug 18 2022 |
342 |
187.07 |
| Aug 18 2022 |
699 |
286.5 |
| Aug 18 2022 |
2153 |
272.06 |
| Aug 11 2022 |
1498 |
314.76 |
| Aug 11 2022 |
352 |
187.07 |
| Aug 11 2022 |
699 |
286.5 |
| Aug 11 2022 |
2156 |
272.06 |
| Aug 04 2022 |
1485 |
314.76 |
| Aug 04 2022 |
354 |
187.07 |
| Aug 04 2022 |
699 |
286.5 |
| Aug 04 2022 |
2148 |
272.06 |
| Jul 28 2022 |
1463 |
314.76 |
| Jul 28 2022 |
364 |
187.07 |
| Jul 28 2022 |
706 |
286.5 |
| Jul 28 2022 |
2124 |
272.06 |
| Jul 21 2022 |
1452 |
314.76 |
| Jul 21 2022 |
384 |
187.07 |
| Jul 21 2022 |
705 |
286.5 |
| Jul 21 2022 |
2084 |
272.06 |
| Jul 14 2022 |
1447 |
314.76 |
| Jul 14 2022 |
386 |
187.07 |
| Jul 14 2022 |
706 |
286.5 |
| Jul 14 2022 |
2092 |
272.06 |
| Jul 07 2022 |
1425 |
314.76 |
| Jul 07 2022 |
396 |
187.07 |
| Jul 07 2022 |
699 |
286.5 |
| Jul 07 2022 |
2094 |
272.06 |
| Jun 30 2022 |
1406 |
314.76 |
| Jun 30 2022 |
400 |
187.07 |
| Jun 30 2022 |
699 |
286.5 |
| Jun 30 2022 |
2084 |
272.06 |
| Jun 23 2022 |
1405 |
314.76 |
| Jun 23 2022 |
403 |
187.07 |
| Jun 23 2022 |
690 |
286.5 |
| Jun 23 2022 |
2085 |
272.06 |
| Jun 16 2022 |
1379 |
314.76 |
| Jun 16 2022 |
29 |
129.33 |
| Jun 16 2022 |
691 |
286.5 |
| Jun 16 2022 |
2016 |
271.69 |
| Jun 09 2022 |
1360 |
314.76 |
| Jun 09 2022 |
30 |
129.33 |
| Jun 09 2022 |
3946 |
402.5 |
| Jun 09 2022 |
1985 |
271.69 |
| Jun 02 2022 |
1328 |
314.76 |
| Jun 02 2022 |
31 |
129.33 |
| Jun 02 2022 |
1968 |
271.69 |
| May 26 2022 |
1305 |
314.76 |
| May 26 2022 |
36 |
129.33 |
| May 26 2022 |
1906 |
271.69 |
| May 19 2022 |
1260 |
314.76 |
| May 19 2022 |
37 |
129.33 |
| May 19 2022 |
1903 |
271.69 |
| May 12 2022 |
1255 |
314.76 |
| May 12 2022 |
37 |
129.33 |
| May 12 2022 |
1898 |
271.69 |
| May 05 2022 |
1224 |
315 |
| May 05 2022 |
39 |
129.33 |
| May 05 2022 |
755 |
204.11 |
| Apr 28 2022 |
1189 |
315 |
| Apr 28 2022 |
67 |
129.33 |
| Apr 28 2022 |
785 |
204.11 |
| Apr 21 2022 |
1101 |
315 |
| Apr 21 2022 |
75 |
129.33 |
| Apr 21 2022 |
763 |
204.11 |
| Apr 14 2022 |
1047 |
315 |
| Apr 14 2022 |
80 |
129.33 |
| Apr 14 2022 |
789 |
204.11 |
| Apr 07 2022 |
984 |
315 |
| Apr 07 2022 |
84 |
129.33 |
| Apr 07 2022 |
789 |
204.11 |
| Mar 31 2022 |
978 |
315 |
| Mar 31 2022 |
86 |
129.33 |
| Mar 31 2022 |
792 |
204.11 |
| Mar 24 2022 |
972 |
320.76 |
| Mar 24 2022 |
96 |
129.33 |
| Mar 24 2022 |
468 |
170.78 |
| Mar 17 2022 |
971 |
320.76 |
| Mar 17 2022 |
97 |
129.33 |
| Mar 17 2022 |
468 |
170.78 |
| Mar 10 2022 |
928 |
320.76 |
| Mar 10 2022 |
98 |
129.33 |
| Mar 10 2022 |
136 |
129.33 |
| Mar 03 2022 |
1086 |
336.92 |
| Mar 03 2022 |
98 |
129.33 |
| Mar 03 2022 |
139 |
129.33 |
| Feb 24 2022 |
1177 |
345.9 |
| Feb 24 2022 |
99 |
129.33 |
| Feb 24 2022 |
143 |
129.33 |
| Feb 17 2022 |
1084 |
345.9 |
| Feb 17 2022 |
103 |
129.33 |
| Feb 17 2022 |
157 |
129.33 |
| Feb 10 2022 |
912 |
330.17 |
| Feb 10 2022 |
102 |
129.33 |
| Feb 10 2022 |
156 |
129.33 |
| Feb 03 2022 |
919 |
330.17 |
| Feb 03 2022 |
102 |
129.33 |
| Feb 03 2022 |
156 |
129.33 |
| Jan 27 2022 |
842 |
322.64 |
| Jan 27 2022 |
101 |
129.33 |
| Jan 27 2022 |
156 |
129.33 |
| Jan 20 2022 |
844 |
322.64 |
| Jan 20 2022 |
101 |
129.33 |
| Jan 20 2022 |
156 |
129.33 |
| Jan 13 2022 |
844 |
322.64 |
| Jan 13 2022 |
101 |
129.33 |
| Jan 13 2022 |
156 |
129.33 |
| Jan 06 2022 |
844 |
322.64 |
| Jan 06 2022 |
101 |
129.33 |
| Jan 06 2022 |
156 |
129.33 |
| Dec 30 2021 |
844 |
322.64 |
| Dec 30 2021 |
101 |
129.33 |
| Dec 30 2021 |
156 |
129.33 |
| Dec 23 2021 |
844 |
322.64 |
| Dec 23 2021 |
101 |
129.33 |
| Dec 23 2021 |
156 |
129.33 |
| Dec 16 2021 |
844 |
322.64 |
| Dec 16 2021 |
101 |
129.33 |
| Dec 16 2021 |
156 |
129.33 |
| Dec 09 2021 |
844 |
322.64 |
| Dec 09 2021 |
101 |
129.33 |
| Dec 09 2021 |
156 |
129.33 |
| Dec 02 2021 |
844 |
322.64 |
| Dec 02 2021 |
101 |
129.33 |
| Dec 02 2021 |
156 |
129.33 |
| Nov 25 2021 |
844 |
322.64 |
| Nov 25 2021 |
101 |
129.33 |
| Nov 25 2021 |
156 |
129.33 |
| Nov 18 2021 |
844 |
322.64 |
| Nov 18 2021 |
101 |
129.33 |
| Nov 18 2021 |
156 |
129.33 |
| Nov 11 2021 |
844 |
322.64 |
| Nov 11 2021 |
101 |
129.33 |
| Nov 11 2021 |
156 |
129.33 |
| Nov 04 2021 |
855 |
322.64 |
| Nov 04 2021 |
101 |
129.33 |
| Nov 04 2021 |
156 |
129.33 |
| Oct 28 2021 |
855 |
322.64 |
| Oct 28 2021 |
101 |
129.33 |
| Oct 28 2021 |
156 |
129.33 |
| Oct 21 2021 |
855 |
322.64 |
| Oct 21 2021 |
101 |
129.33 |
| Oct 21 2021 |
156 |
129.33 |
| Oct 14 2021 |
855 |
322.64 |
| Oct 14 2021 |
101 |
129.33 |
| Oct 14 2021 |
156 |
129.33 |
| Oct 07 2021 |
855 |
322.64 |
| Oct 07 2021 |
101 |
129.33 |
| Oct 07 2021 |
267 |
226.44 |
| Oct 07 2021 |
156 |
129.33 |
| Sep 30 2021 |
828 |
322.64 |
| Sep 30 2021 |
101 |
129.33 |
| Sep 30 2021 |
269 |
226.44 |
| Sep 30 2021 |
155 |
129.33 |
| Sep 23 2021 |
813 |
322.64 |
| Sep 23 2021 |
69 |
129.33 |
| Sep 23 2021 |
273 |
226.44 |
| Sep 23 2021 |
101 |
129.33 |
| Sep 16 2021 |
777 |
322.64 |
| Sep 16 2021 |
67 |
129.33 |
| Sep 16 2021 |
168 |
210.56 |
| Sep 16 2021 |
101 |
129.33 |
| Sep 09 2021 |
779 |
322.64 |
| Sep 09 2021 |
67 |
129.33 |
| Sep 09 2021 |
59 |
208.28 |
| Sep 09 2021 |
100 |
129.33 |
| Sep 02 2021 |
757 |
322.64 |
| Sep 02 2021 |
77 |
129.33 |
| Sep 02 2021 |
61 |
208.28 |
| Sep 02 2021 |
91 |
129.33 |
| Aug 26 2021 |
719 |
322.64 |
| Aug 26 2021 |
78 |
129.33 |
| Aug 26 2021 |
69 |
210.75 |
| Aug 26 2021 |
93 |
129.33 |
| Aug 19 2021 |
683 |
322.64 |
| Aug 19 2021 |
78 |
129.33 |
| Aug 19 2021 |
69 |
208.14 |
| Aug 19 2021 |
98 |
129.33 |
| Aug 12 2021 |
663 |
322.64 |
| Aug 12 2021 |
77 |
129.33 |
| Aug 12 2021 |
70 |
208.14 |
| Aug 12 2021 |
99 |
129.33 |
| Aug 05 2021 |
596 |
322.64 |
| Aug 05 2021 |
77 |
129.33 |
| Aug 05 2021 |
70 |
208.14 |
| Aug 05 2021 |
100 |
129.33 |
| Jul 29 2021 |
565 |
322.64 |
| Jul 29 2021 |
77 |
130.37 |
| Jul 29 2021 |
75 |
208.14 |
| Jul 29 2021 |
101 |
130.37 |
| Jul 22 2021 |
527 |
322.64 |
| Jul 22 2021 |
196 |
165.03 |
| Jul 22 2021 |
78 |
204.97 |
| Jul 22 2021 |
197 |
152.16 |
| Jul 15 2021 |
536 |
322.64 |
| Jul 15 2021 |
716 |
285.72 |
| Jul 15 2021 |
81 |
204.97 |
| Jul 15 2021 |
824 |
268.65 |
| Jul 08 2021 |
508 |
322.64 |
| Jul 08 2021 |
693 |
285.72 |
| Jul 08 2021 |
82 |
204.97 |
| Jul 08 2021 |
771 |
268.65 |
| Jul 01 2021 |
497 |
322.64 |
| Jul 01 2021 |
664 |
285.72 |
| Jul 01 2021 |
84 |
204.97 |
| Jul 01 2021 |
751 |
268.65 |
| Jun 24 2021 |
433 |
322.64 |
| Jun 24 2021 |
610 |
285.72 |
| Jun 24 2021 |
84 |
204.97 |
| Jun 24 2021 |
675 |
268.65 |
| Jun 17 2021 |
358 |
322.64 |
| Jun 17 2021 |
969 |
330.93 |
| Jun 17 2021 |
887 |
304.84 |
| Jun 10 2021 |
331 |
322.64 |
| Jun 10 2021 |
809 |
330.93 |
| Jun 10 2021 |
667 |
304.84 |
| Jun 03 2021 |
629 |
304.84 |
| Jun 01 2021 |
99 |
204.97 |
| May 27 2021 |
372 |
297.49 |
| May 27 2021 |
599 |
330.93 |
| May 27 2021 |
634 |
288.92 |
| May 07 2021 |
1725 |
333.86 |
| May 01 2021 |
119 |
204.97 |
| Apr 30 2021 |
949 |
373.01 |
| Apr 30 2021 |
855 |
422.27 |
| Apr 30 2021 |
957 |
363.62 |
| Apr 30 2021 |
1202 |
350.19 |
| Apr 23 2021 |
739 |
373.01 |
| Apr 23 2021 |
876 |
363.62 |
| Apr 23 2021 |
827 |
422.27 |
| Apr 23 2021 |
1022 |
350.19 |
| Apr 16 2021 |
776 |
422.27 |
| Apr 16 2021 |
1713 |
417.27 |
| Apr 16 2021 |
582 |
378.64 |
| Apr 16 2021 |
1740 |
391.52 |
| Apr 09 2021 |
1307 |
417.27 |
| Apr 09 2021 |
776 |
422.27 |
| Apr 09 2021 |
531 |
378.64 |
| Apr 09 2021 |
1342 |
391.52 |
| Apr 02 2021 |
523 |
378.64 |
| Apr 02 2021 |
1299 |
417.27 |
| Apr 02 2021 |
776 |
422.27 |
| Apr 02 2021 |
1324 |
391.52 |
| Apr 01 2021 |
137 |
204.97 |
| Mar 26 2021 |
1147 |
417.27 |
| Mar 26 2021 |
776 |
422.27 |
| Mar 26 2021 |
407 |
378.64 |
| Mar 26 2021 |
1175 |
391.52 |
| Mar 19 2021 |
672 |
422.27 |
| Mar 19 2021 |
968 |
417.27 |
| Mar 19 2021 |
405 |
378.64 |
| Mar 19 2021 |
1035 |
391.52 |
| Mar 12 2021 |
702 |
414.69 |
| Mar 12 2021 |
866 |
417.27 |
| Mar 12 2021 |
558 |
409.63 |
| Mar 12 2021 |
1390 |
415.98 |
| Mar 05 2021 |
449 |
367.17 |
| Mar 05 2021 |
696 |
409.63 |
| Mar 05 2021 |
1488 |
433.45 |
| Mar 05 2021 |
1548 |
400.31 |
| Mar 01 2021 |
172 |
204.97 |
| Feb 26 2021 |
551 |
367.17 |
| Feb 26 2021 |
806 |
409.63 |
| Feb 26 2021 |
1763 |
433.45 |
| Feb 26 2021 |
1765 |
400.31 |
| Feb 19 2021 |
566 |
367.17 |
| Feb 19 2021 |
818 |
409.63 |
| Feb 19 2021 |
2193 |
433.45 |
| Feb 19 2021 |
1966 |
400.31 |
| Feb 12 2021 |
1435 |
400.99 |
| Feb 12 2021 |
630 |
367.17 |
| Feb 12 2021 |
1006 |
412.31 |
| Feb 12 2021 |
1640 |
387.46 |
| Feb 05 2021 |
653 |
367.17 |
| Feb 05 2021 |
1079 |
412.31 |
| Feb 05 2021 |
1500 |
400.99 |
| Feb 05 2021 |
1713 |
387.46 |
| Feb 01 2021 |
171 |
204.97 |
| Jan 29 2021 |
633 |
365.51 |
| Jan 29 2021 |
1041 |
408.96 |
| Jan 29 2021 |
1064 |
384.21 |
| Jan 29 2021 |
702 |
352.77 |
| Jan 22 2021 |
1086 |
384.21 |
| Jan 22 2021 |
1050 |
408.96 |
| Jan 22 2021 |
645 |
365.51 |
| Jan 22 2021 |
714 |
352.77 |
| Jan 15 2021 |
1050 |
408.96 |
| Jan 15 2021 |
661 |
365.51 |
| Jan 15 2021 |
1086 |
384.21 |
| Jan 15 2021 |
751 |
352.77 |
| Jan 08 2021 |
1050 |
408.96 |
| Jan 08 2021 |
661 |
365.51 |
| Jan 08 2021 |
1086 |
384.21 |
| Jan 08 2021 |
750 |
352.77 |
| Jan 01 2021 |
171 |
204.97 |
| Jan 01 2021 |
658 |
365.51 |
| Jan 01 2021 |
1050 |
408.96 |
| Jan 01 2021 |
1086 |
384.21 |
| Jan 01 2021 |
750 |
352.77 |
| Dec 25 2020 |
1086 |
384.21 |
| Dec 25 2020 |
1050 |
408.96 |
| Dec 25 2020 |
658 |
365.51 |
| Dec 25 2020 |
750 |
352.77 |
| Dec 18 2020 |
658 |
365.51 |
| Dec 18 2020 |
1027 |
408.96 |
| Dec 18 2020 |
1086 |
384.21 |
| Dec 18 2020 |
750 |
352.77 |
| Dec 11 2020 |
1027 |
408.96 |
| Dec 11 2020 |
658 |
365.51 |
| Dec 11 2020 |
1086 |
384.21 |
| Dec 11 2020 |
750 |
352.77 |
| Dec 04 2020 |
654 |
365.51 |
| Dec 04 2020 |
1027 |
408.96 |
| Dec 04 2020 |
1086 |
384.21 |
| Dec 04 2020 |
748 |
352.77 |
| Dec 01 2020 |
169 |
204.97 |
| Nov 27 2020 |
654 |
365.51 |
| Nov 27 2020 |
1027 |
408.96 |
| Nov 27 2020 |
1086 |
384.21 |
| Nov 27 2020 |
748 |
352.77 |
| Nov 20 2020 |
654 |
365.51 |
| Nov 20 2020 |
1027 |
408.96 |
| Nov 20 2020 |
1086 |
384.21 |
| Nov 20 2020 |
748 |
352.77 |
| Nov 13 2020 |
1027 |
408.96 |
| Nov 13 2020 |
654 |
365.51 |
| Nov 13 2020 |
1086 |
384.21 |
| Nov 13 2020 |
748 |
352.77 |
| Nov 06 2020 |
1086 |
384.21 |
| Nov 06 2020 |
654 |
365.51 |
| Nov 06 2020 |
1027 |
408.96 |
| Nov 06 2020 |
756 |
352.77 |
| Nov 01 2020 |
173 |
204.97 |
| Oct 30 2020 |
1018 |
408.96 |
| Oct 30 2020 |
652 |
365.51 |
| Oct 30 2020 |
1084 |
384.21 |
| Oct 30 2020 |
723 |
352.77 |
| Oct 23 2020 |
652 |
365.51 |
| Oct 23 2020 |
1019 |
408.96 |
| Oct 23 2020 |
1048 |
384.21 |
| Oct 23 2020 |
714 |
352.77 |
| Oct 16 2020 |
1056 |
384.21 |
| Oct 16 2020 |
652 |
365.51 |
| Oct 16 2020 |
970 |
408.96 |
| Oct 16 2020 |
716 |
352.77 |
| Oct 09 2020 |
641 |
365.51 |
| Oct 09 2020 |
970 |
408.96 |
| Oct 09 2020 |
1059 |
384.21 |
| Oct 09 2020 |
707 |
352.77 |
| Oct 02 2020 |
739 |
374.05 |
| Oct 02 2020 |
271 |
339.62 |
| Oct 02 2020 |
945 |
408.63 |
| Oct 02 2020 |
817 |
360.28 |
| Oct 01 2020 |
178 |
204.97 |
| Sep 25 2020 |
722 |
374.05 |
| Sep 25 2020 |
275 |
339.62 |
| Sep 25 2020 |
866 |
408.63 |
| Sep 25 2020 |
820 |
360.28 |
| Sep 18 2020 |
277 |
339.62 |
| Sep 18 2020 |
888 |
408.63 |
| Sep 18 2020 |
724 |
374.05 |
| Sep 18 2020 |
822 |
360.28 |
| Sep 11 2020 |
796 |
408.63 |
| Sep 11 2020 |
286 |
339.62 |
| Sep 11 2020 |
669 |
374.05 |
| Sep 11 2020 |
765 |
360.28 |
| Sep 04 2020 |
314 |
339.62 |
| Sep 04 2020 |
825 |
408.63 |
| Sep 04 2020 |
832 |
374.05 |
| Sep 04 2020 |
920 |
360.28 |
| Sep 01 2020 |
183 |
204.97 |
| Aug 28 2020 |
927 |
374.05 |
| Aug 28 2020 |
389 |
339.62 |
| Aug 28 2020 |
1056 |
408.63 |
| Aug 28 2020 |
1053 |
360.28 |
| Aug 21 2020 |
1055 |
408.63 |
| Aug 21 2020 |
418 |
339.62 |
| Aug 21 2020 |
987 |
374.05 |
| Aug 21 2020 |
1136 |
360.28 |
| Aug 14 2020 |
1179 |
408.63 |
| Aug 14 2020 |
416 |
339.62 |
| Aug 14 2020 |
998 |
374.05 |
| Aug 14 2020 |
1145 |
360.28 |
| Aug 07 2020 |
1075 |
374.05 |
| Aug 07 2020 |
1287 |
408.63 |
| Aug 07 2020 |
453 |
339.62 |
| Aug 07 2020 |
1212 |
360.28 |
| Aug 01 2020 |
184 |
204.97 |
| Jul 31 2020 |
502 |
339.62 |
| Jul 31 2020 |
1348 |
408.63 |
| Jul 31 2020 |
1138 |
374.05 |
| Jul 31 2020 |
1278 |
360.28 |
| Jul 24 2020 |
558 |
339.62 |
| Jul 24 2020 |
1356 |
408.63 |
| Jul 24 2020 |
1185 |
374.05 |
| Jul 24 2020 |
1375 |
360.28 |
| Jul 17 2020 |
1392 |
408.63 |
| Jul 17 2020 |
615 |
339.62 |
| Jul 17 2020 |
1300 |
374.05 |
| Jul 17 2020 |
1463 |
360.28 |
| Jul 10 2020 |
1341 |
374.05 |
| Jul 10 2020 |
657 |
339.62 |
| Jul 10 2020 |
1529 |
408.63 |
| Jul 10 2020 |
1549 |
360.28 |
| Jul 03 2020 |
658 |
339.62 |
| Jul 03 2020 |
1561 |
408.63 |
| Jul 03 2020 |
1365 |
374.05 |
| Jul 03 2020 |
1545 |
360.28 |
| Jul 01 2020 |
215 |
204.97 |
| Jun 26 2020 |
1714 |
408.63 |
| Jun 26 2020 |
724 |
339.62 |
| Jun 26 2020 |
1459 |
374.05 |
| Jun 26 2020 |
1690 |
360.28 |
| Jun 19 2020 |
1763 |
408.63 |
| Jun 19 2020 |
747 |
339.62 |
| Jun 19 2020 |
1511 |
374.05 |
| Jun 19 2020 |
1822 |
360.28 |
| Jun 12 2020 |
764 |
339.62 |
| Jun 12 2020 |
1823 |
408.63 |
| Jun 12 2020 |
1568 |
374.05 |
| Jun 12 2020 |
1877 |
360.28 |
| Jun 05 2020 |
831 |
339.62 |
| Jun 05 2020 |
1892 |
408.63 |
| Jun 05 2020 |
1597 |
374.05 |
| Jun 05 2020 |
1955 |
360.28 |
| May 29 2020 |
1986 |
408.63 |
| May 29 2020 |
886 |
339.62 |
| May 29 2020 |
1673 |
374.05 |
| May 29 2020 |
2030 |
360.28 |
| May 22 2020 |
1759 |
374.05 |
| May 22 2020 |
946 |
339.62 |
| May 22 2020 |
2061 |
408.63 |
| May 22 2020 |
2133 |
360.28 |
| May 15 2020 |
2334 |
408.63 |
| May 15 2020 |
974 |
339.62 |
| May 15 2020 |
1827 |
374.05 |
| May 15 2020 |
2232 |
360.28 |
| May 08 2020 |
1925 |
367.21 |
| May 08 2020 |
2405 |
408.63 |
| May 08 2020 |
2024 |
376.85 |
| May 08 2020 |
1605 |
346.89 |
| May 01 2020 |
2161 |
376.85 |
| May 01 2020 |
2050 |
367.21 |
| May 01 2020 |
2679 |
408.63 |
| May 01 2020 |
1727 |
346.89 |
| Apr 24 2020 |
1752 |
358.73 |
| Apr 24 2020 |
2718 |
408.63 |
| Apr 24 2020 |
2270 |
376.85 |
| Apr 24 2020 |
1338 |
335.4 |
| Apr 17 2020 |
2404 |
376.85 |
| Apr 17 2020 |
1764 |
358.73 |
| Apr 17 2020 |
2725 |
408.63 |
| Apr 17 2020 |
1405 |
335.4 |
| Apr 10 2020 |
2487 |
376.85 |
| Apr 10 2020 |
1385 |
348.11 |
| Apr 10 2020 |
2774 |
408.63 |
| Apr 10 2020 |
1441 |
335.4 |
| Apr 03 2020 |
2448 |
393.13 |
| Apr 03 2020 |
1133 |
338.75 |
| Apr 03 2020 |
2747 |
379.35 |
| Apr 03 2020 |
1501 |
335.4 |
| Apr 01 2020 |
284 |
204.97 |
| Mar 27 2020 |
2594 |
393.13 |
| Mar 27 2020 |
1144 |
338.75 |
| Mar 27 2020 |
2901 |
379.35 |
| Mar 27 2020 |
1576 |
335.4 |
| Mar 20 2020 |
2803 |
397.8 |
| Mar 20 2020 |
1375 |
345.53 |
| Mar 20 2020 |
1918 |
360.64 |
| Mar 20 2020 |
2043 |
344.83 |
| Mar 13 2020 |
2010 |
360.64 |
| Mar 13 2020 |
2783 |
397.8 |
| Mar 13 2020 |
1395 |
345.53 |
| Mar 13 2020 |
2082 |
344.83 |
| Mar 06 2020 |
1413 |
345.53 |
| Mar 06 2020 |
2930 |
400.33 |
| Mar 06 2020 |
1739 |
353.71 |
| Mar 06 2020 |
2115 |
344.83 |
| Mar 01 2020 |
287 |
204.97 |
| Feb 28 2020 |
1403 |
345.53 |
| Feb 28 2020 |
2902 |
396.66 |
| Feb 28 2020 |
1846 |
355.44 |
| Feb 28 2020 |
2024 |
342.11 |
| Feb 21 2020 |
1815 |
355.15 |
| Feb 21 2020 |
2690 |
392.85 |
| Feb 21 2020 |
1384 |
345.53 |
| Feb 21 2020 |
1997 |
342.11 |
| Feb 14 2020 |
1443 |
346.96 |
| Feb 14 2020 |
2727 |
392.85 |
| Feb 14 2020 |
1828 |
355.15 |
| Feb 14 2020 |
2060 |
343.54 |
| Feb 07 2020 |
2689 |
390.5 |
| Feb 07 2020 |
1435 |
346.96 |
| Feb 07 2020 |
2120 |
361.82 |
| Feb 07 2020 |
2620 |
353.81 |
| Feb 01 2020 |
291 |
204.97 |
| Jan 31 2020 |
2692 |
390.5 |
| Jan 31 2020 |
1441 |
346.96 |
| Jan 31 2020 |
2143 |
361.82 |
| Jan 31 2020 |
2632 |
353.81 |
| Jan 24 2020 |
2140 |
361.82 |
| Jan 24 2020 |
2688 |
390.5 |
| Jan 24 2020 |
1442 |
346.96 |
| Jan 24 2020 |
2637 |
353.81 |
| Jan 17 2020 |
2688 |
390.5 |
| Jan 17 2020 |
1436 |
346.96 |
| Jan 17 2020 |
2146 |
361.82 |
| Jan 17 2020 |
2631 |
353.81 |
| Jan 10 2020 |
1441 |
346.96 |
| Jan 10 2020 |
2688 |
390.5 |
| Jan 10 2020 |
2146 |
361.82 |
| Jan 10 2020 |
2631 |
353.81 |
| Jan 03 2020 |
2688 |
390.5 |
| Jan 03 2020 |
1441 |
346.96 |
| Jan 03 2020 |
2147 |
361.82 |
| Jan 03 2020 |
2635 |
353.81 |
| Jan 01 2020 |
291 |
204.97 |
| Dec 27 2019 |
2690 |
390.5 |
| Dec 27 2019 |
1442 |
346.96 |
| Dec 27 2019 |
2147 |
361.82 |
| Dec 27 2019 |
2636 |
353.81 |
| Dec 20 2019 |
1442 |
346.96 |
| Dec 20 2019 |
2690 |
390.5 |
| Dec 20 2019 |
2147 |
361.82 |
| Dec 20 2019 |
2636 |
353.81 |
| Dec 13 2019 |
2690 |
390.5 |
| Dec 13 2019 |
1442 |
346.96 |
| Dec 13 2019 |
2147 |
361.82 |
| Dec 13 2019 |
2636 |
353.81 |
| Dec 06 2019 |
2147 |
361.82 |
| Dec 06 2019 |
1443 |
346.96 |
| Dec 06 2019 |
2690 |
390.5 |
| Dec 06 2019 |
2635 |
353.81 |
| Dec 01 2019 |
290 |
204.97 |
| Nov 29 2019 |
1446 |
346.96 |
| Nov 29 2019 |
2690 |
390.5 |
| Nov 29 2019 |
2147 |
361.82 |
| Nov 29 2019 |
2642 |
353.81 |
| Nov 22 2019 |
2690 |
390.5 |
| Nov 22 2019 |
1446 |
346.96 |
| Nov 22 2019 |
2147 |
361.82 |
| Nov 22 2019 |
2642 |
353.81 |
| Nov 15 2019 |
2147 |
361.82 |
| Nov 15 2019 |
2690 |
390.5 |
| Nov 15 2019 |
1446 |
346.96 |
| Nov 15 2019 |
2642 |
353.81 |
| Nov 08 2019 |
1447 |
346.96 |
| Nov 08 2019 |
2690 |
390.5 |
| Nov 08 2019 |
2148 |
361.82 |
| Nov 08 2019 |
2635 |
353.81 |
| Nov 01 2019 |
287 |
204.97 |
| Nov 01 2019 |
2091 |
361.82 |
| Nov 01 2019 |
1448 |
346.96 |
| Nov 01 2019 |
2690 |
390.5 |
| Nov 01 2019 |
2601 |
353.81 |
| Oct 25 2019 |
2091 |
361.82 |
| Oct 25 2019 |
1448 |
346.96 |
| Oct 25 2019 |
2690 |
390.5 |
| Oct 25 2019 |
2601 |
353.81 |
| Oct 18 2019 |
2690 |
390.5 |
| Oct 18 2019 |
1448 |
346.96 |
| Oct 18 2019 |
2095 |
361.82 |
| Oct 18 2019 |
2603 |
353.81 |
| Oct 11 2019 |
2694 |
390.5 |
| Oct 11 2019 |
1447 |
346.96 |
| Oct 11 2019 |
2095 |
361.82 |
| Oct 11 2019 |
2598 |
353.81 |
| Oct 04 2019 |
1447 |
346.96 |
| Oct 04 2019 |
2692 |
390.5 |
| Oct 04 2019 |
2100 |
361.82 |
| Oct 04 2019 |
2604 |
353.81 |
| Oct 01 2019 |
285 |
204.97 |
| Sep 27 2019 |
2100 |
361.82 |
| Sep 27 2019 |
1443 |
346.96 |
| Sep 27 2019 |
2692 |
390.5 |
| Sep 27 2019 |
2617 |
353.81 |
| Sep 20 2019 |
1442 |
346.96 |
| Sep 20 2019 |
2726 |
390.5 |
| Sep 20 2019 |
2099 |
361.82 |
| Sep 20 2019 |
2615 |
353.81 |
| Sep 13 2019 |
1429 |
346.96 |
| Sep 13 2019 |
2753 |
390.5 |
| Sep 13 2019 |
2115 |
361.82 |
| Sep 13 2019 |
2611 |
353.81 |
| Sep 06 2019 |
2149 |
361.82 |
| Sep 06 2019 |
2760 |
390.5 |
| Sep 06 2019 |
1430 |
346.96 |
| Sep 06 2019 |
2651 |
353.81 |
| Sep 01 2019 |
343 |
215.22 |
| Aug 30 2019 |
1444 |
346.96 |
| Aug 30 2019 |
2787 |
390.5 |
| Aug 30 2019 |
2183 |
361.82 |
| Aug 30 2019 |
2680 |
353.81 |
| Aug 23 2019 |
2826 |
390.5 |
| Aug 23 2019 |
1453 |
346.96 |
| Aug 23 2019 |
2191 |
361.82 |
| Aug 23 2019 |
2700 |
353.81 |
| Aug 16 2019 |
1501 |
346.96 |
| Aug 16 2019 |
2875 |
390.5 |
| Aug 16 2019 |
2223 |
361.82 |
| Aug 16 2019 |
2272 |
346.96 |
| Aug 09 2019 |
2253 |
361.82 |
| Aug 09 2019 |
1516 |
346.96 |
| Aug 09 2019 |
2875 |
390.5 |
| Aug 09 2019 |
2313 |
346.96 |
| Aug 02 2019 |
2888 |
390.5 |
| Aug 02 2019 |
1535 |
346.96 |
| Aug 02 2019 |
2275 |
361.82 |
| Aug 02 2019 |
2324 |
346.96 |
| Aug 01 2019 |
541 |
220.93 |
| Jul 26 2019 |
1580 |
346.96 |
| Jul 26 2019 |
2899 |
390.5 |
| Jul 26 2019 |
2304 |
361.82 |
| Jul 26 2019 |
2368 |
346.96 |
| Jul 19 2019 |
1593 |
346.96 |
| Jul 19 2019 |
2933 |
390.5 |
| Jul 19 2019 |
2364 |
361.82 |
| Jul 19 2019 |
2389 |
346.96 |
| Jul 12 2019 |
1745 |
346.96 |
| Jul 12 2019 |
2938 |
390.5 |
| Jul 12 2019 |
2378 |
361.82 |
| Jul 12 2019 |
2510 |
346.96 |
| Jul 05 2019 |
1876 |
346.96 |
| Jul 05 2019 |
2951 |
390.5 |
| Jul 05 2019 |
2524 |
361.82 |
| Jul 05 2019 |
2668 |
346.96 |
| Jul 01 2019 |
581 |
227.67 |
| Jun 28 2019 |
1917 |
346.96 |
| Jun 28 2019 |
2984 |
390.5 |
| Jun 28 2019 |
2531 |
361.82 |
| Jun 28 2019 |
2702 |
346.96 |
| Jun 21 2019 |
2534 |
361.82 |
| Jun 21 2019 |
1910 |
346.96 |
| Jun 21 2019 |
2953 |
390.5 |
| Jun 21 2019 |
2678 |
346.96 |
| Jun 14 2019 |
1912 |
346.96 |
| Jun 14 2019 |
2915 |
390.5 |
| Jun 14 2019 |
2531 |
361.82 |
| Jun 14 2019 |
2691 |
346.96 |
| Jun 07 2019 |
1966 |
346.96 |
| Jun 07 2019 |
2955 |
390.5 |
| Jun 07 2019 |
2549 |
361.82 |
| Jun 07 2019 |
2730 |
346.96 |
| Jun 01 2019 |
565 |
227.67 |
| May 31 2019 |
2547 |
361.82 |
| May 31 2019 |
1944 |
346.96 |
| May 31 2019 |
3029 |
390.5 |
| May 31 2019 |
2715 |
346.96 |
| May 24 2019 |
2004 |
346.96 |
| May 24 2019 |
2994 |
390.5 |
| May 24 2019 |
2552 |
361.82 |
| May 24 2019 |
2792 |
346.96 |
| May 17 2019 |
2580 |
361.82 |
| May 17 2019 |
1649 |
337.45 |
| May 17 2019 |
3048 |
390.5 |
| May 17 2019 |
2717 |
344.83 |
| May 10 2019 |
2594 |
361.82 |
| May 10 2019 |
3053 |
390.5 |
| May 10 2019 |
1648 |
337.45 |
| May 10 2019 |
2698 |
344.83 |
| May 03 2019 |
1655 |
337.45 |
| May 03 2019 |
3071 |
390.5 |
| May 03 2019 |
2620 |
361.82 |
| May 03 2019 |
2718 |
344.83 |
| May 01 2019 |
545 |
227.67 |
| Apr 26 2019 |
1774 |
339.98 |
| Apr 26 2019 |
3057 |
390.5 |
| Apr 26 2019 |
2615 |
361.82 |
| Apr 26 2019 |
3175 |
351.23 |
| Apr 19 2019 |
1811 |
339.98 |
| Apr 19 2019 |
3078 |
390.5 |
| Apr 19 2019 |
2560 |
361.82 |
| Apr 19 2019 |
3124 |
351.23 |
| Apr 18 2019 |
2568 |
361.82 |
| Apr 18 2019 |
1815 |
339.98 |
| Apr 18 2019 |
3083 |
390.5 |
| Apr 12 2019 |
1856 |
339.98 |
| Apr 12 2019 |
3115 |
390.5 |
| Apr 12 2019 |
2539 |
361.82 |
| Apr 12 2019 |
3025 |
349.91 |
| Apr 05 2019 |
2335 |
351.64 |
| Apr 05 2019 |
3548 |
402.92 |
| Apr 05 2019 |
2373 |
361.01 |
| Apr 05 2019 |
2930 |
349.76 |
| Apr 01 2019 |
504 |
227.67 |
| Mar 29 2019 |
2845 |
361.95 |
| Mar 29 2019 |
3080 |
394.03 |
| Mar 29 2019 |
2702 |
367.43 |
| Mar 29 2019 |
2871 |
348.76 |
| Mar 22 2019 |
2686 |
367.43 |
| Mar 22 2019 |
2840 |
361.95 |
| Mar 22 2019 |
3189 |
395.8 |
| Mar 22 2019 |
2864 |
348.76 |
| Mar 15 2019 |
3016 |
388.49 |
| Mar 15 2019 |
2825 |
361.95 |
| Mar 15 2019 |
3652 |
381.09 |
| Mar 15 2019 |
2996 |
350.5 |
| Mar 08 2019 |
3324 |
399.35 |
| Mar 08 2019 |
4839 |
392.39 |
| Mar 08 2019 |
6726 |
418.67 |
| Mar 08 2019 |
4819 |
374.94 |
| Mar 01 2019 |
474 |
227.67 |
| Mar 01 2019 |
4851 |
392.39 |
| Mar 01 2019 |
3385 |
399.35 |
| Mar 01 2019 |
6791 |
418.67 |
| Mar 01 2019 |
4854 |
374.94 |
| Feb 22 2019 |
6809 |
418.67 |
| Feb 22 2019 |
4877 |
392.39 |
| Feb 22 2019 |
3381 |
399.35 |
| Feb 22 2019 |
4875 |
374.94 |
| Feb 15 2019 |
5659 |
402.06 |
| Feb 15 2019 |
3377 |
399.35 |
| Feb 15 2019 |
7803 |
429.32 |
| Feb 15 2019 |
7115 |
396.7 |
| Feb 08 2019 |
5630 |
402.06 |
| Feb 08 2019 |
3472 |
399.35 |
| Feb 08 2019 |
7765 |
429.32 |
| Feb 08 2019 |
7084 |
396.7 |
| Feb 01 2019 |
483 |
227.67 |
| Feb 01 2019 |
3475 |
399.35 |
| Feb 01 2019 |
5644 |
402.06 |
| Feb 01 2019 |
7762 |
429.32 |
| Feb 01 2019 |
7102 |
396.7 |
| Jan 25 2019 |
3475 |
399.35 |
| Jan 25 2019 |
5645 |
402.06 |
| Jan 25 2019 |
7768 |
429.32 |
| Jan 25 2019 |
7123 |
396.7 |
| Jan 18 2019 |
3478 |
399.35 |
| Jan 18 2019 |
5647 |
402.06 |
| Jan 18 2019 |
7802 |
429.32 |
| Jan 18 2019 |
7140 |
396.7 |
| Jan 11 2019 |
5654 |
402.06 |
| Jan 11 2019 |
3478 |
399.35 |
| Jan 11 2019 |
7802 |
429.32 |
| Jan 11 2019 |
7142 |
396.7 |
| Jan 04 2019 |
7803 |
429.32 |
| Jan 04 2019 |
5660 |
402.06 |
| Jan 04 2019 |
3478 |
399.35 |
| Jan 04 2019 |
7148 |
396.7 |
| Jan 01 2019 |
481 |
227.67 |
| Dec 28 2018 |
3486 |
399.35 |
| Dec 28 2018 |
5660 |
402.06 |
| Dec 28 2018 |
7803 |
429.32 |
| Dec 28 2018 |
7148 |
396.7 |
| Dec 21 2018 |
3486 |
399.35 |
| Dec 21 2018 |
5660 |
402.06 |
| Dec 21 2018 |
7803 |
429.32 |
| Dec 21 2018 |
7148 |
396.7 |
| Dec 14 2018 |
7803 |
429.32 |
| Dec 14 2018 |
3486 |
399.35 |
| Dec 14 2018 |
5660 |
402.06 |
| Dec 14 2018 |
7148 |
396.7 |
| Dec 07 2018 |
5657 |
402.06 |
| Dec 07 2018 |
3480 |
399.35 |
| Dec 07 2018 |
7803 |
429.32 |
| Dec 07 2018 |
7145 |
396.7 |
| Dec 01 2018 |
480 |
227.67 |
| Nov 30 2018 |
7803 |
429.32 |
| Nov 30 2018 |
5657 |
402.06 |
| Nov 30 2018 |
3480 |
399.35 |
| Nov 30 2018 |
7145 |
396.7 |
| Nov 23 2018 |
7803 |
429.32 |
| Nov 23 2018 |
5657 |
402.06 |
| Nov 23 2018 |
3480 |
399.35 |
| Nov 23 2018 |
7145 |
396.7 |
| Nov 16 2018 |
5657 |
402.06 |
| Nov 16 2018 |
3480 |
399.35 |
| Nov 16 2018 |
7803 |
429.32 |
| Nov 16 2018 |
7145 |
396.7 |
| Nov 09 2018 |
3480 |
399.35 |
| Nov 09 2018 |
5657 |
402.06 |
| Nov 09 2018 |
7804 |
429.32 |
| Nov 09 2018 |
7145 |
396.7 |
| Nov 02 2018 |
5657 |
402.06 |
| Nov 02 2018 |
3480 |
399.35 |
| Nov 02 2018 |
7804 |
429.32 |
| Nov 02 2018 |
7122 |
396.7 |
| Nov 01 2018 |
478 |
227.67 |
| Oct 26 2018 |
7803 |
429.32 |
| Oct 26 2018 |
3480 |
399.35 |
| Oct 26 2018 |
5657 |
402.06 |
| Oct 26 2018 |
7117 |
396.7 |
| Oct 19 2018 |
3480 |
399.35 |
| Oct 19 2018 |
5657 |
402.06 |
| Oct 19 2018 |
7827 |
429.32 |
| Oct 19 2018 |
7123 |
396.7 |
| Oct 12 2018 |
5650 |
402.06 |
| Oct 12 2018 |
3478 |
399.35 |
| Oct 12 2018 |
7801 |
429.32 |
| Oct 12 2018 |
7098 |
396.7 |
| Oct 05 2018 |
7821 |
429.32 |
| Oct 05 2018 |
5637 |
402.06 |
| Oct 05 2018 |
3478 |
399.35 |
| Oct 05 2018 |
7166 |
396.7 |
| Oct 01 2018 |
511 |
240.44 |
| Sep 28 2018 |
3482 |
399.35 |
| Sep 28 2018 |
5653 |
402.06 |
| Sep 28 2018 |
7637 |
429.32 |
| Sep 28 2018 |
6996 |
396.7 |
| Sep 21 2018 |
3435 |
399.35 |
| Sep 21 2018 |
5632 |
402.06 |
| Sep 21 2018 |
7607 |
429.32 |
| Sep 21 2018 |
6985 |
396.7 |
| Sep 14 2018 |
5661 |
402.06 |
| Sep 14 2018 |
3490 |
399.35 |
| Sep 14 2018 |
7628 |
429.32 |
| Sep 14 2018 |
6993 |
396.7 |
| Sep 07 2018 |
3509 |
399.35 |
| Sep 07 2018 |
7747 |
429.32 |
| Sep 07 2018 |
5732 |
402.06 |
| Sep 07 2018 |
7108 |
396.7 |
| Sep 01 2018 |
432 |
249.22 |
| Aug 31 2018 |
7771 |
429.32 |
| Aug 31 2018 |
5780 |
402.06 |
| Aug 31 2018 |
3561 |
399.35 |
| Aug 31 2018 |
7137 |
396.7 |
| Aug 24 2018 |
7775 |
429.32 |
| Aug 24 2018 |
5739 |
402.06 |
| Aug 24 2018 |
3605 |
399.35 |
| Aug 24 2018 |
7144 |
396.7 |
| Aug 17 2018 |
5848 |
402.06 |
| Aug 17 2018 |
7764 |
429.32 |
| Aug 17 2018 |
3592 |
399.35 |
| Aug 17 2018 |
7235 |
396.7 |
| Aug 10 2018 |
5847 |
402.06 |
| Aug 10 2018 |
3594 |
399.35 |
| Aug 10 2018 |
7817 |
429.32 |
| Aug 10 2018 |
7331 |
396.7 |
| Aug 03 2018 |
3621 |
399.35 |
| Aug 03 2018 |
5923 |
402.06 |
| Aug 03 2018 |
7959 |
429.32 |
| Aug 03 2018 |
7416 |
396.7 |
| Aug 01 2018 |
427 |
249.22 |
| Jul 27 2018 |
3661 |
399.35 |
| Jul 27 2018 |
7446 |
419.1 |
| Jul 27 2018 |
8189 |
430.87 |
| Jul 27 2018 |
10644 |
423.81 |
| Jul 20 2018 |
7564 |
419.1 |
| Jul 20 2018 |
3734 |
399.35 |
| Jul 20 2018 |
8175 |
430.87 |
| Jul 20 2018 |
10829 |
423.81 |
| Jul 13 2018 |
8337 |
430.87 |
| Jul 13 2018 |
3794 |
399.35 |
| Jul 13 2018 |
7419 |
419.1 |
| Jul 13 2018 |
10709 |
423.81 |
| Jul 06 2018 |
7307 |
419.1 |
| Jul 06 2018 |
8133 |
430.87 |
| Jul 06 2018 |
3786 |
399.35 |
| Jul 06 2018 |
10452 |
423.81 |
| Jul 01 2018 |
402 |
249.22 |
| Jun 29 2018 |
8153 |
430.87 |
| Jun 29 2018 |
3765 |
399.35 |
| Jun 29 2018 |
7330 |
419.1 |
| Jun 29 2018 |
10472 |
423.81 |
| Jun 22 2018 |
3836 |
399.35 |
| Jun 22 2018 |
9399 |
438.25 |
| Jun 22 2018 |
8353 |
430.87 |
| Jun 22 2018 |
12122 |
434.56 |
| Jun 15 2018 |
3849 |
399.35 |
| Jun 15 2018 |
8412 |
430.87 |
| Jun 15 2018 |
9350 |
438.25 |
| Jun 15 2018 |
12122 |
434.56 |
| Jun 08 2018 |
9502 |
438.25 |
| Jun 08 2018 |
3932 |
399.35 |
| Jun 08 2018 |
8450 |
430.87 |
| Jun 08 2018 |
12274 |
434.56 |
| Jun 01 2018 |
311 |
249.22 |
| Jun 01 2018 |
8771 |
430.87 |
| Jun 01 2018 |
9572 |
438.25 |
| Jun 01 2018 |
3899 |
399.35 |
| Jun 01 2018 |
12586 |
434.56 |
| May 25 2018 |
3900 |
399.35 |
| May 25 2018 |
9677 |
438.25 |
| May 25 2018 |
8786 |
430.87 |
| May 25 2018 |
12774 |
434.56 |
| May 18 2018 |
8874 |
430.87 |
| May 18 2018 |
9703 |
438.25 |
| May 18 2018 |
3868 |
399.35 |
| May 18 2018 |
12835 |
434.56 |
| May 11 2018 |
3813 |
399.35 |
| May 11 2018 |
9662 |
438.25 |
| May 11 2018 |
8895 |
430.87 |
| May 11 2018 |
12933 |
434.56 |
| May 04 2018 |
9835 |
438.25 |
| May 04 2018 |
9057 |
430.87 |
| May 04 2018 |
3845 |
399.35 |
| May 04 2018 |
13083 |
434.56 |
| May 01 2018 |
267 |
249.22 |
| Apr 27 2018 |
3913 |
399.35 |
| Apr 27 2018 |
9869 |
438.25 |
| Apr 27 2018 |
9010 |
430.87 |
| Apr 27 2018 |
13030 |
434.56 |
| Apr 20 2018 |
13522 |
473.95 |
| Apr 20 2018 |
3882 |
399.35 |
| Apr 20 2018 |
9851 |
438.75 |
| Apr 20 2018 |
16045 |
456.35 |
| Apr 13 2018 |
13489 |
473.95 |
| Apr 13 2018 |
9772 |
438.75 |
| Apr 13 2018 |
3831 |
399.35 |
| Apr 13 2018 |
15951 |
456.35 |
| Apr 06 2018 |
13405 |
473.95 |
| Apr 06 2018 |
3835 |
399.35 |
| Apr 06 2018 |
9967 |
438.75 |
| Apr 06 2018 |
16021 |
456.35 |
| Mar 30 2018 |
3830 |
399.35 |
| Mar 30 2018 |
13510 |
473.95 |
| Mar 30 2018 |
10231 |
438.75 |
| Mar 30 2018 |
16267 |
456.35 |
